Data Historis Harga Kripto 07/07/2025
Daftar harga kripto yang direkam pada tanggal 07/07/2025, mencakup 9.468 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Human HMT | US$0,01797 | -9,55% | -8,42% | - | US$52.949,04 | - |
| 4502 |  MMSS (Ordinals) MMSS | US$0,001890 | 2,15% | 13,82% | - | US$52.297,61 | - |
| 4503 |  Memento DEXTF | US$0,1335 | -9,79% | 3,83% | - | US$52.342,91 | - |
| 4504 |  Pugg PUGG | US$0,0001577 | 0,42% | 16,45% | - | US$52.192,46 | - |
| 4505 |  Bitchemical BCHEM | US$0,00001563 | -10,39% | -55,07% | - | US$52.756,00 | - |
| 4506 |  ALIENX AIX | US$0,003298 | -2,08% | -2,30% | - | US$51.692,18 | - |
| 4507 |  Aetherius Infinite Chain AIC | US$0,0000001400 | -0,16% | -0,32% | - | US$52.269,02 | - |
| 4508 |  Anon ANON | US$0,001052 | -4,95% | -8,82% | - | US$52.054,12 | - |
| 4509 |  Max on ETH MAXETH | US$0,000001200 | -0,39% | 3,55% | - | US$51.794,89 | - |
| 4510 |  GBANK APY GBK | US$0,008059 | -1,30% | 1,05% | - | US$51.752,22 | - |
| 4511 |  GM Holding GM | US$0,000007840 | 0,49% | -10,43% | - | US$51.783,97 | - |
| 4512 |  BRC20.com .COM | US$0,01817 | -8,75% | -4,62% | - | US$51.853,70 | - |
| 4513 |  All Street Bets BETS | US$0,00001131 | -0,85% | 0,01% | - | US$51.419,22 | - |
| 4514 |  Sophon (Atomicals) SOPHON | US$0,0009476 | -1,92% | -2,51% | - | US$51.194,13 | - |
| 4515 |  HYTOPIA TOPIA | US$0,008541 | -5,97% | -8,86% | - | US$51.253,40 | - |
| 4516 |  Pontoon TOON | US$0,00001910 | -0,54% | -2,59% | - | US$51.093,87 | - |
| 4517 |  Sanko GameCorp DMT | US$5,44 | -3,29% | -14,68% | - | US$43.147,52 | - |
| 4518 |  Quantum Fusion Network QF | US$0,5951 | -15,66% | -15,37% | - | US$50.816,54 | - |
| 4519 |  Sugar SUGR | US$0,0005262 | 14,81% | 14,12% | - | US$50.743,05 | - |
| 4520 |  Aquarius AQUA | US$0,0008596 | -1,39% | 5,03% | - | US$51.511,42 | - |
| 4521 |  PIZA (Ordinals) PIZA | US$0,007130 | -3,14% | -7,32% | - | US$50.649,05 | - |
| 4522 |  MicroVisionChain SPACE | US$0,1510 | 2,17% | 4,07% | - | US$50.520,53 | - |
| 4523 |  Ross Ulbricht ROSS | US$0,00008600 | 4,83% | 6,09% | - | US$50.614,71 | - |
| 4524 |  BitoPro Exchange Token BITO | US$0,1117 | 1,27% | 3,96% | - | US$50.813,30 | - |
| 4525 |  Guanciale by Virtuals GUAN | US$0,0003396 | -5,34% | -20,32% | - | US$50.497,39 | - |
| 4526 |  bitFloki BFLOKI | US$0,0000002300 | -0,02% | -4,74% | - | US$50.182,85 | - |
| 4527 |  Icy IC | US$0,00001121 | -0,16% | -2,87% | - | US$50.342,12 | - |
| 4528 |  XRPTurbo XRT | US$0,01177 | -0,85% | -8,52% | - | US$50.197,00 | - |
| 4529 |  DOGGO DOGGO | - | 2,74% | -11,44% | - | US$50.566,10 | - |
| 4530 |  Open Meta City OMZ | US$0,04166 | -1,13% | 3,03% | - | US$50.499,27 | - |
| 4531 |  SUGARVERSE CNDY | US$0,0008477 | -9,53% | -14,57% | - | US$50.828,66 | - |
| 4532 |  Morning Routine ROUTINE | US$0,0001316 | -1,29% | -19,37% | - | US$50.054,51 | - |
| 4533 |  Miu MIU | US$0,00000004000 | -1,93% | 0,04% | - | US$50.416,98 | - |
| 4534 |  Donald Trump TRUMP | US$0,00005702 | 1,67% | -13,65% | - | US$49.926,55 | - |
| 4535 |  Ryo Currency RYO | US$0,003327 | 0,98% | -3,32% | - | US$49.808,22 | - |
| 4536 |  STASH INU STASH | US$0,0001463 | -0,76% | -5,71% | - | US$49.807,54 | - |
| 4537 |  DOPE Coin DOPE | US$0,00003150 | -0,96% | -1,60% | - | US$49.761,34 | - |
| 4538 |  Tell A Tale TAT | US$0,001393 | -9,65% | -16,76% | - | US$50.180,11 | - |
| 4539 |  Ninja Squad Token NST | US$2,43 | -2,72% | -0,81% | - | US$49.505,76 | - |
| 4540 |  eMetals MTLS | US$0,03808 | -0,95% | -7,91% | - | US$49.233,73 | - |
| 4541 |  Neiro Inu NEIROINU | US$0,00000004000 | 0,96% | 2,20% | - | US$49.332,30 | - |
| 4542 |  Ajna Protocol AJNA | US$0,002422 | -0,06% | -48,08% | - | US$49.278,49 | - |
| 4543 |  DragonX DRAGONX | US$0,000001720 | 0,62% | 12,10% | - | US$49.277,36 | - |
| 4544 |  MIA MIA | US$0,07563 | 1,36% | -12,20% | - | US$46.276,49 | - |
| 4545 |  WE LOVE ASS ASS | US$0,002284 | -11,41% | -22,53% | - | US$49.085,47 | - |
| 4546 |  Based Blu Alien BLU | US$0,00001520 | -3,81% | -19,61% | - | US$49.016,20 | - |
| 4547 |  Antalyaspor Token AKREP | US$0,1074 | 3,56% | 20,09% | - | US$53.366,20 | - |
| 4548 |  Noodle NOODLE | US$0,0005197 | -4,68% | -3,54% | - | US$48.953,62 | - |
| 4549 |  Mind of Pepe MIND | US$0,0004965 | -1,02% | -9,66% | - | US$48.682,14 | - |
| 4550 |  QToken QTO | US$0,1084 | -1,54% | -0,48% | - | US$48.832,86 | - |
Tabel di atas menampilkan halaman 91 dari total 190 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.