Data Historis Harga Kripto 07/07/2025
Daftar harga kripto yang direkam pada tanggal 07/07/2025, mencakup 9.468 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  LAIKA The Cosmodog LAIKA | US$0,000001880 | -3,40% | -12,36% | - | US$60.537,88 | - |
| 4452 |  USD X20 USDX | US$1,00 | -0,02% | -0,04% | - | US$59.620,45 | - |
| 4453 |  Bazed Games BAZED | US$0,09855 | 20,13% | 72,36% | - | US$59.392,98 | - |
| 4454 |  Derp DERP | - | -1,29% | 40,84% | - | US$58.700,61 | - |
| 4455 |  ShibEstee ESTEE | - | -24,58% | 39,73% | - | US$58.477,57 | - |
| 4456 |  Chimpzee CHMPZ | US$0,00002889 | 11,79% | 33,84% | - | US$59.186,02 | - |
| 4457 |  Canary CNR | US$0,0007849 | 1,26% | -0,17% | - | US$58.998,51 | - |
| 4458 |  Platform of meme coins PAYU | - | -12,44% | -27,51% | - | US$58.526,16 | - |
| 4459 |  Fistbump FIST | US$0,4935 | -7,11% | -12,53% | - | US$58.138,18 | - |
| 4460 |  Any Inu AI | US$0,000002020 | -0,20% | -3,32% | - | US$53.631,17 | - |
| 4461 |  Kaspy KASPY | US$0,000006910 | -5,44% | -5,52% | - | US$57.989,71 | - |
| 4462 |  Fandomdao FAND | US$0,01946 | 0,42% | -3,09% | - | US$62.914,73 | - |
| 4463 |  King of Legends KOL | US$0,0001470 | -9,83% | -9,84% | - | US$58.184,79 | - |
| 4464 |  OilX Token OILX | US$69,72 | 3,02% | 4,09% | - | US$57.926,24 | - |
| 4465 |  Snake wif Hat SSSSS | US$0,00008797 | 3,47% | 9,90% | - | US$56.796,52 | - |
| 4466 |  XPX XPX | US$0,00001252 | -3,19% | -9,33% | - | US$57.077,94 | - |
| 4467 |  Magic Internet Money MIM | US$0,9954 | -0,31% | -0,33% | - | US$56.879,31 | - |
| 4468 |  Hypurr Fun HFUN | US$27,20 | -2,57% | -10,91% | - | US$56.978,45 | - |
| 4469 |  node.sys NYS | US$0,03621 | 0,12% | 3,75% | - | US$56.545,58 | - |
| 4470 |  YieldNest YND | US$0,003705 | 4,23% | 4,69% | - | US$56.368,37 | - |
| 4471 |  Zik coin ZIK | US$0,0001556 | -1,34% | 0,76% | - | US$56.358,01 | - |
| 4472 |  RoboFi VICS | US$0,02554 | -0,14% | -0,86% | - | US$56.442,10 | - |
| 4473 |  Qitcoin QTC | US$0,07900 | -3,14% | -0,69% | - | US$56.636,71 | - |
| 4474 |  Sendor SENDOR | US$0,0001004 | 2,39% | 12,72% | - | US$56.074,38 | - |
| 4475 |  Sirius SIRIUS | US$0,0003283 | 0,21% | -0,68% | - | US$58.272,13 | - |
| 4476 |  Truebit TRU | US$0,1331 | -1,20% | 1,90% | - | US$55.501,12 | - |
| 4477 |  CryptoHunter World XHUNT | US$0,001051 | -0,57% | -5,60% | - | US$55.720,82 | - |
| 4478 |  MEMES MEMES | US$0,00009180 | -4,68% | -7,39% | - | US$54.664,65 | - |
| 4479 |  PopDog POPDOG | US$0,0008982 | -1,50% | 17,43% | - | US$47.088,98 | - |
| 4480 |  BMAX BMAX | US$0,04289 | -0,98% | -6,36% | - | US$55.025,13 | - |
| 4481 |  PAWZONE PAW | US$0,0000003800 | 0,72% | 0,52% | - | US$55.371,79 | - |
| 4482 |  Medicle MDI | US$0,00001499 | 1,06% | 12,07% | - | US$53.709,06 | - |
| 4483 |  OFFICIAL TRUMP JR TRUMPJR | US$0,000009490 | 3,25% | -6,17% | - | US$54.799,83 | - |
| 4484 |  Smell Token SML | US$0,0001975 | -0,67% | 0,99% | - | US$56.260,91 | - |
| 4485 |  AssangeDAO JUSTICE | US$0,00006302 | -4,88% | -0,70% | - | US$54.600,91 | - |
| 4486 |  Qitmeer Network MEER | US$0,002816 | -7,38% | -11,39% | - | US$54.472,56 | - |
| 4487 |  Official Crypto Nostra OCN | US$0,004196 | 1,95% | -0,33% | - | US$54.222,50 | - |
| 4488 |  Hachiko HACHI | US$0,00008136 | -3,86% | 14,78% | - | US$54.399,23 | - |
| 4489 |  Web3Workx WRKX | US$0,006644 | -0,03% | 0,30% | - | US$54.115,31 | - |
| 4490 |  BTAF token BTAF | US$0,03551 | 0,45% | 24,12% | - | US$53.984,22 | - |
| 4491 |  dogwifhat (ETH) DOGWIFHAT | US$0,002766 | 1,17% | -0,25% | - | US$53.378,17 | - |
| 4492 |  TROPPY TROPPY | US$0,0000001100 | 0,89% | 1,04% | - | US$53.765,65 | - |
| 4493 |  Lily's Coin LILY | US$0,001350 | 2,99% | 6,29% | - | US$53.585,30 | - |
| 4494 |  SatoshiSync SSNC | US$0,0008331 | 63,46% | 99,69% | - | US$53.097,38 | - |
| 4495 |  Superseed SUPR | US$0,002117 | 0,00% | 0,00% | - | US$53.305,16 | - |
| 4496 |  Egoras Credit EGC | US$1,15 | -7,99% | -11,75% | - | US$53.134,36 | - |
| 4497 |  Wasder WAS | US$0,00006200 | -1,60% | -4,65% | - | US$53.263,11 | - |
| 4498 |  Mice (Ordinals) MICE | US$0,00004154 | 0,21% | 7,86% | - | US$53.082,26 | - |
| 4499 |  Bitcoin 2.0 BTC2.0 | US$0,02657 | -1,68% | -1,39% | - | US$53.446,15 | - |
| 4500 |  ExchangeCoin EXCC | US$0,02317 | 0,29% | 3,04% | - | US$52.985,52 | - |
Tabel di atas menampilkan halaman 90 dari total 190 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.