Data Historis Harga Kripto 07/07/2025
Daftar harga kripto yang direkam pada tanggal 07/07/2025, mencakup 9.468 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Colle AI COLLE | US$0,0002755 | -6,92% | 3,26% | - | US$41.675,33 | - |
| 4602 |  Nativ NTV | US$0,00002225 | -6,81% | -7,36% | - | US$41.050,73 | - |
| 4603 |  Criptodólar UXD | US$0,9989 | 0,99% | 5,67% | - | US$41.419,91 | - |
| 4604 |  Pi INU 100x PINU100X | US$0,00001489 | -6,32% | -6,00% | - | US$40.710,76 | - |
| 4605 |  Libra Incentix LIXX | US$0,0002799 | -1,45% | -17,85% | - | US$40.401,48 | - |
| 4606 |  T23 T23 | - | -1,79% | -8,91% | - | US$40.788,87 | - |
| 4607 |  Sancho SANCHO | US$0,002201 | -7,09% | -11,60% | - | US$40.074,91 | - |
| 4608 |  Jeff World JEFF | US$0,001859 | 1,30% | 1,41% | - | US$40.166,02 | - |
| 4609 |  Okayeg OKAYEG | US$0,000008420 | -6,28% | 30,41% | - | US$40.150,55 | - |
| 4610 |  Harambe on Solana HARAMBE | US$0,003552 | -5,13% | -10,87% | - | US$40.131,07 | - |
| 4611 |  Rage Trade RAGE | US$0,1640 | 3,31% | 28,63% | - | US$39.804,78 | - |
| 4612 |  Pixie PIX | US$0,00003848 | 15,32% | 26,84% | - | US$39.410,06 | - |
| 4613 |  GIOVE GIOVE | US$1,27 | -0,46% | 8,94% | - | US$39.526,23 | - |
| 4614 |  Docs-Insights (Taτsu) SN84 | US$0,7359 | -2,54% | 6,40% | - | US$39.362,54 | - |
| 4615 |  Blaze BLAZE | US$0,000002630 | -24,19% | -98,14% | - | US$39.226,23 | - |
| 4616 |  Banksters Token BARS | US$0,0003810 | -0,01% | -2,33% | - | US$39.591,54 | - |
| 4617 |  Gold Park GPT | US$0,03040 | -0,96% | 4,06% | - | US$39.059,39 | - |
| 4618 |  Patex PATEX | US$0,03711 | -0,52% | -5,04% | - | US$38.545,02 | - |
| 4619 |  Volaris Games VOLS | US$0,001908 | -1,03% | -2,70% | - | US$38.123,32 | - |
| 4620 |  Shroomy Project SHROOMY | US$0,001730 | -0,07% | 6,82% | - | US$37.797,58 | - |
| 4621 |  XRP ARMY ARMY | US$0,02133 | -4,11% | -3,48% | - | US$36.881,95 | - |
| 4622 |  Thought THT | US$0,04787 | -5,02% | 49,97% | - | US$37.514,96 | - |
| 4623 |  Arbius AIUS | US$6,36 | -10,79% | -17,53% | - | US$38.382,64 | - |
| 4624 |  TPRO Network TPRO | US$0,002179 | -0,77% | -4,82% | - | US$37.329,67 | - |
| 4625 |  OcNest AI OCAI | US$0,002113 | -88,75% | -89,54% | - | US$36.946,46 | - |
| 4626 |  Assimilate SIM | US$0,005095 | -6,45% | -0,48% | - | US$36.920,40 | - |
| 4627 |  DBX DBX | US$0,00004755 | 0,22% | 0,84% | - | US$37.061,59 | - |
| 4628 |  MAI MIMATIC | US$0,3334 | -9,10% | -54,32% | - | US$36.856,21 | - |
| 4629 |  HOMSTOKEN HOMS | US$0,0005581 | 5,69% | -5,44% | - | US$36.695,26 | - |
| 4630 |  MuziKoin MZK | US$0,002032 | -0,13% | -8,21% | - | US$35.765,50 | - |
| 4631 |  Stables Labs (Staked USDX) sUSDX | US$1,09 | 0,04% | 0,27% | - | - | - |
| 4632 |  PARMA Fan Token PARMA | US$0,005590 | 0,70% | 0,50% | - | US$36.060,52 | - |
| 4633 |  Green Bitcoin GBTC | US$0,04967 | -3,76% | -17,89% | - | US$36.261,82 | - |
| 4634 |  Mazze MAZZE | US$0,0007026 | -4,13% | 0,94% | - | US$35.757,61 | - |
| 4635 |  Adonis ADON | US$0,9998 | -0,02% | -23,65% | - | US$35.264,00 | - |
| 4636 |  BOB BOB | US$0,3687 | -1,64% | -7,05% | - | US$35.472,20 | - |
| 4637 |  Cryptopia TOS | US$0,00004890 | -40,30% | -27,05% | - | US$34.637,76 | - |
| 4638 |  Andy (Base) ANDY | US$0,002841 | -8,86% | -20,49% | - | US$35.228,04 | - |
| 4639 |  xSAUCE XSAUCE | US$0,03908 | -0,24% | 5,97% | - | US$36.369,42 | - |
| 4640 |  ICLighthouse DAO ICL | US$0,03706 | 10,61% | 5,94% | - | US$35.134,24 | - |
| 4641 |  Superfriend SUPFRIEND | US$0,0003215 | -6,89% | 6,87% | - | US$35.007,88 | - |
| 4642 |  SPONGE SPONGE | US$0,000007160 | 10,42% | 59,70% | - | US$34.899,96 | - |
| 4643 |  Icel Idman Yurdu Token MIY | US$0,01328 | 3,30% | 14,63% | - | US$37.123,15 | - |
| 4644 |  Canyont CTYN | US$0,06100 | -0,08% | 1,05% | - | US$34.533,57 | - |
| 4645 |  Ex Sports EXS | US$0,005240 | 79,42% | 124,81% | - | US$34.614,83 | - |
| 4646 |  Paribu Net PRB | US$0,2849 | 0,48% | -0,44% | - | US$34.463,76 | - |
| 4647 |  enfineo ENF | US$0,02285 | -8,99% | 0,00% | - | US$34.199,84 | - |
| 4648 |  UBIT UBIT | US$0,002000 | 0,03% | -0,04% | - | US$33.855,83 | - |
| 4649 |  Metaplanet MTPLF | US$0,0005918 | -5,57% | -91,54% | - | US$33.692,64 | - |
| 4650 |  Darüşşafaka Spor Kulübü Token DSK | US$0,0002934 | -0,14% | -0,44% | - | US$19.534,93 | - |
Tabel di atas menampilkan halaman 93 dari total 190 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.