Data Historis Harga Kripto 07/07/2025
Daftar harga kripto yang direkam pada tanggal 07/07/2025, mencakup 9.468 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Oxchange Finance OC | US$0,4791 | -0,37% | -21,41% | - | US$48.783,92 | - |
| 4552 |  MuesliSwap MILK MILK | US$0,1486 | -1,70% | 6,76% | - | US$48.596,52 | - |
| 4553 |  MarioNawfal on X MARIO | US$0,0002799 | -3,52% | -3,56% | - | US$48.542,25 | - |
| 4554 |  FluidTokens FLDT | US$0,1850 | -0,41% | 16,97% | - | US$43.730,60 | - |
| 4555 |  Stick STICK | US$0,00003800 | -0,54% | -34,17% | - | US$48.260,02 | - |
| 4556 |  TORA NEKO TORA | US$0,0003280 | 0,90% | -2,99% | - | US$48.221,81 | - |
| 4557 |  STORAGENT STORAGENT | US$0,00002290 | 7,49% | -1,32% | - | US$48.040,45 | - |
| 4558 |  For Sale SN47 | US$0,5865 | 0,31% | -31,10% | - | US$48.041,12 | - |
| 4559 |  Summit SUMMIT | US$0,00004201 | -1,58% | -2,25% | - | US$47.412,47 | - |
| 4560 |  Probinex PBX | US$0,02035 | -3,56% | -8,07% | - | US$47.444,68 | - |
| 4561 |  SKPANAX SKX | US$0,02940 | 7,28% | -29,69% | - | US$44.846,71 | - |
| 4562 |  Lamina1 L1 | US$0,01062 | -2,82% | -1,54% | - | US$47.985,07 | - |
| 4563 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,000003330 | 395,98% | 307,13% | - | US$47.360,04 | - |
| 4564 |  Boomco BOOM | US$0,1747 | 1,05% | 12,09% | - | US$47.183,74 | - |
| 4565 |  KalyChain KLC | US$0,001119 | 0,95% | 1,36% | - | US$47.478,34 | - |
| 4566 |  ROCK ROCK | US$0,00008679 | -2,13% | -2,14% | - | US$47.266,83 | - |
| 4567 |  Optopia OPAI | US$0,00003123 | 1,33% | -52,14% | - | US$48.019,45 | - |
| 4568 |  World Liberty Financial(worldlibertysol.com) WLFI | - | -38,15% | -8,12% | - | US$46.984,95 | - |
| 4569 |  NikePig NIKEPIG | US$0,001842 | -1,14% | 0,73% | - | US$46.570,93 | - |
| 4570 |  Ponder PNDR | US$0,007470 | 6,23% | 1,75% | - | US$46.134,65 | - |
| 4571 |  Dignity Gold DIGAU | US$5,49 | 0,28% | 0,75% | - | US$46.563,96 | - |
| 4572 |  Lucidum Coin LUCIC | US$0,1824 | -0,38% | -2,52% | - | US$46.376,84 | - |
| 4573 |  Ardana DANA | US$0,0002070 | 20,60% | -71,25% | - | US$46.241,68 | - |
| 4574 |  Morpheus MOR | US$4,82 | -1,44% | 1,57% | - | US$46.078,42 | - |
| 4575 |  BARK BARK | US$0,00001020 | -0,03% | -1,01% | - | US$46.055,08 | - |
| 4576 |  Bitcoin Vault BTCV | US$0,6246 | -1,64% | 0,32% | - | US$47.028,83 | - |
| 4577 |  Mumu MUMU | - | -8,39% | 23,22% | - | US$45.844,15 | - |
| 4578 |  ecoterra ECOTERRA | US$0,0001743 | -2,04% | -19,10% | - | US$45.672,60 | - |
| 4579 |  RUNES·X·BITCOIN X | US$0,0000002100 | -16,02% | -70,43% | - | US$45.331,75 | - |
| 4580 |  Cronos ID CROID | US$0,02664 | -9,29% | -8,95% | - | US$45.219,77 | - |
| 4581 |  CUTTLEFISHY CUUT | US$0,00001710 | 2,99% | 1,15% | - | US$45.305,94 | - |
| 4582 |  EurocoinToken ECTE | US$0,08848 | -1,60% | 34,33% | - | US$44.744,66 | - |
| 4583 |  Get AI GET | US$2,38 | -6,70% | -17,13% | - | US$44.929,89 | - |
| 4584 |  Store of Value VAL | US$0,0001498 | -1,59% | -9,95% | - | US$44.969,26 | - |
| 4585 |  Convex CRV CVXCRV | US$0,2725 | 1,87% | 1,82% | - | US$44.772,35 | - |
| 4586 |  Sna-King Trump SNAKT | US$0,000006600 | 0,80% | 7,49% | - | US$44.394,17 | - |
| 4587 |  Floxypay FXY | US$0,01428 | 0,80% | 5,55% | - | US$44.083,75 | - |
| 4588 |  Hydro Protocol HOT | US$0,0008310 | -0,96% | -0,98% | - | US$43.662,33 | - |
| 4589 |  Staked ICX sICX | US$0,1629 | -0,39% | -3,46% | - | US$43.484,98 | - |
| 4590 |  Zarraz Dollar ZD | US$0,01167 | 0,96% | 1,84% | - | US$43.076,39 | - |
| 4591 |  PRIVATEUM GLOBAL PRI | US$4,19 | -0,30% | 2,25% | - | US$43.053,97 | - |
| 4592 |  SpaceY SPAY | US$0,02059 | 0,85% | -1,08% | - | US$43.291,87 | - |
| 4593 |  Technet TECK | US$0,9999 | -0,02% | -0,04% | - | US$43.261,29 | - |
| 4594 |  JennyCo JCO | US$0,003396 | -5,66% | -13,88% | - | US$42.956,65 | - |
| 4595 |  Vancelian AKTIO | US$0,1679 | -1,12% | -7,66% | - | US$42.713,13 | - |
| 4596 |  Hello Puppy BOB | US$0,000005280 | -4,10% | 5,07% | - | US$42.518,01 | - |
| 4597 |  PropTech PTEK | US$2,32 | 59,94% | 19,92% | - | US$42.280,82 | - |
| 4598 |  Agoric BLD | US$0,008940 | 4,03% | -3,59% | - | US$42.675,23 | - |
| 4599 |  ARCS ARX | US$0,0003992 | 2,43% | 30,49% | - | US$41.973,89 | - |
| 4600 |  Laïka LAIKA | US$0,03392 | 1,76% | 1,15% | - | US$41.599,50 | - |
Tabel di atas menampilkan halaman 92 dari total 190 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.