Data Historis Harga Kripto 07/07/2025
Daftar harga kripto yang direkam pada tanggal 07/07/2025, mencakup 9.468 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Urfaspor Token URFA | US$0,04082 | 0,06% | -1,54% | - | US$30.594,06 | - |
| 4752 |  Beth BETH | US$0,00006529 | 1,25% | 1,88% | - | US$23.910,78 | - |
| 4753 |  MetaVPad METAV | US$0,001014 | -0,70% | -4,09% | - | US$22.673,20 | - |
| 4754 |  SquadSwap SQUAD | US$0,05604 | -0,14% | -6,84% | - | US$22.590,02 | - |
| 4755 |  Loky by Virtuals LOKY | US$0,002182 | -2,65% | -23,43% | - | US$22.950,11 | - |
| 4756 |  Enterise ENT | US$0,08951 | 1,05% | 2,76% | - | US$22.876,24 | - |
| 4757 |  Bitcoin Bob ₿O₿ | US$0,003670 | -25,18% | 100,99% | - | US$22.878,87 | - |
| 4758 |  Imagen Network IMAGE | US$0,01169 | 29,71% | -7,33% | - | US$22.226,56 | - |
| 4759 |  Rita Elite Order RITA | US$0,0006646 | -22,68% | -88,26% | - | US$22.815,40 | - |
| 4760 |  DOLZ DOLZ | US$0,006254 | -0,03% | -5,50% | - | US$22.436,50 | - |
| 4761 |  BitcoinX BCX | US$0,0001393 | 0,70% | -6,97% | - | US$21.818,54 | - |
| 4762 |  Pi INU PINU | US$0,0000002000 | -0,55% | -16,66% | - | US$23.085,88 | - |
| 4763 |  Forever Alone ALONE | US$0,00001658 | -37,39% | 13,23% | - | US$22.192,42 | - |
| 4764 |  Giresunspor Token GRS | US$0,03395 | -2,69% | 8,80% | - | US$23.441,77 | - |
| 4765 |  SEX Odyssey SEX | US$102.853 | 3,03% | -7,99% | - | US$21.725,22 | - |
| 4766 |  Real Estate Metaverse REM | US$0,002608 | 0,22% | -0,04% | - | US$22.221,33 | - |
| 4767 |  SEED NFT Marketplace SEED | US$1,04 | 0,93% | 1,73% | - | US$21.170,47 | - |
| 4768 |  Great Bounty Dealer GBD | US$0,0002730 | -0,01% | -0,03% | - | US$21.678,55 | - |
| 4769 |  Taτsu TATSU | US$2,58 | -6,06% | -15,07% | - | US$21.309,51 | - |
| 4770 |  MPRO Lab MPRO | US$0,001511 | -0,62% | 22,19% | - | US$21.387,96 | - |
| 4771 |  Beraborrow POLLEN | US$0,007177 | -7,92% | -32,48% | - | US$21.420,95 | - |
| 4772 |  LYNK LYNK | US$0,003680 | -3,55% | -7,03% | - | US$21.472,88 | - |
| 4773 |  Outlanders LAND | US$0,001436 | 13,52% | -6,19% | - | US$21.293,20 | - |
| 4774 |  Electric Cash ELCASH | US$0,05562 | -2,31% | -4,18% | - | US$22.180,90 | - |
| 4775 |  Gameness Token GNESS | US$0,0006792 | -2,36% | 5,63% | - | US$20.709,80 | - |
| 4776 |  BoxBet BXBT | US$0,01367 | -1,52% | 0,88% | - | US$21.089,73 | - |
| 4777 |  Pett.AI AIP | US$0,004634 | 5,23% | -1,86% | - | US$21.112,69 | - |
| 4778 |  Balıkesirspor Token BLKS | US$0,03763 | 2,81% | 5,02% | - | US$20.432,63 | - |
| 4779 |  EAFIN EAFIN | US$0,06830 | 0,13% | 0,41% | - | US$21.045,77 | - |
| 4780 |  CorgiAI CORGIAI | US$0,0001117 | -0,76% | 0,75% | - | US$20.778,49 | - |
| 4781 |  Optio OPT | US$0,007245 | -0,59% | -8,53% | - | US$20.932,42 | - |
| 4782 |  HDOKI OKI | US$0,001005 | -0,14% | -6,83% | - | US$20.829,26 | - |
| 4783 |  Stonks STONKS | US$0,00001294 | -4,73% | 10,85% | - | US$20.761,13 | - |
| 4784 |  DOVU DOVU | US$0,001915 | -1,26% | 4,03% | - | US$51.592,67 | - |
| 4785 |  Hebeto HBT | US$0,0000009800 | 3,08% | 5,44% | - | US$20.609,34 | - |
| 4786 |  WINR Protocol WINR | US$0,006276 | -1,56% | -4,84% | - | US$20.390,38 | - |
| 4787 |  Kayyo KYO | US$0,001472 | 16,55% | -59,81% | - | US$20.319,47 | - |
| 4788 |  Finvesta FINVESTA | US$13,93 | 7,51% | -21,39% | - | US$20.645,27 | - |
| 4789 |  Axiome AXM | US$0,01913 | -2,34% | -7,79% | - | US$20.459,05 | - |
| 4790 |  Evernode EVR | US$0,2358 | -1,77% | -5,19% | - | US$20.247,84 | - |
| 4791 |  AVALOX AVALOX | US$0,000005670 | -12,52% | -87,90% | - | US$19.818,56 | - |
| 4792 |  Homer xStock SIMPSONX | - | 132,86% | 0,00% | - | US$20.103,31 | - |
| 4793 |  Bitcoin TRC20 BTCT | US$107.928 | -1,28% | 0,50% | - | US$20.102,08 | - |
| 4794 |  IDRISS IDRISS | US$0,003857 | -10,77% | -10,82% | - | US$20.038,34 | - |
| 4795 |  Minutes Network Token MNTX | US$0,3225 | 3,52% | 27,87% | - | US$19.962,00 | - |
| 4796 |  Yeni Malatyaspor Token YMS | US$0,01736 | 3,44% | 2,57% | - | US$20.595,81 | - |
| 4797 |  Brian BRIAN | US$0,002030 | -8,67% | -27,21% | - | US$19.754,57 | - |
| 4798 |  Day By Day DBD | US$0,001132 | -0,45% | 0,86% | - | US$19.717,93 | - |
| 4799 |  BEATS on BASE BEATS | US$0,0008606 | 8,86% | 67,93% | - | US$19.683,52 | - |
| 4800 |  Catalyse AI CAI | US$0,003530 | -0,58% | -54,17% | - | US$19.669,39 | - |
Tabel di atas menampilkan halaman 96 dari total 190 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.