Data Historis Harga Kripto 07/07/2025
Daftar harga kripto yang direkam pada tanggal 07/07/2025, mencakup 9.468 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  PAC Project PAC | US$0,005758 | -1,33% | -0,66% | - | US$15.969,89 | - |
| 4852 |  Guarantee TEE | US$34,00 | -0,31% | -0,17% | - | US$15.847,52 | - |
| 4853 |  Oggie OGGIE | US$0,0007869 | -4,27% | -2,56% | - | US$15.889,91 | - |
| 4854 |  JLaunchpad JLP | US$0,0008006 | -21,58% | -29,92% | - | US$15.827,93 | - |
| 4855 |  DeFi Agents AI DEFAI | US$0,0002291 | 6,76% | -8,06% | - | US$15.798,08 | - |
| 4856 |  OSK OSK | US$1,09 | -6,21% | -5,44% | - | US$15.748,37 | - |
| 4857 |  Empower MPWR | US$0,0002448 | 16,37% | 1,94% | - | US$15.637,95 | - |
| 4858 |  Airbloc ABL | US$0,0002071 | -7,35% | -14,58% | - | US$15.468,40 | - |
| 4859 |  Abble AABL | US$0,0007052 | -4,44% | -7,05% | - | US$15.439,52 | - |
| 4860 |  Starcoin STC | US$0,0008481 | -1,23% | -17,44% | - | US$15.405,76 | - |
| 4861 |  Alien Base ALB | US$0,05000 | -7,45% | -12,37% | - | US$15.410,87 | - |
| 4862 |  YouCoin UCON | US$14,87 | 0,12% | -1,83% | - | US$15.382,76 | - |
| 4863 |  FREN FREN | US$0,000001470 | 0,57% | 0,09% | - | US$15.280,99 | - |
| 4864 |  Marvellex Classic MLXC | US$0,000003230 | -0,69% | -8,01% | - | US$14.983,80 | - |
| 4865 |  Monerium EUR emoney EURe | US$1,17 | -0,30% | -0,52% | - | US$15.089,49 | - |
| 4866 |  Tedra USD USD.T | US$1,00 | 0,05% | 0,09% | - | US$15.046,21 | - |
| 4867 |  BLOCKv VEE | US$0,01675 | -0,50% | -8,91% | - | US$14.932,69 | - |
| 4868 |  Weblume AI WLAI | US$0,01753 | 5,65% | -30,88% | - | US$14.897,06 | - |
| 4869 |  CRYPTO CLOUD CLOUD | US$0,003546 | -7,80% | -10,43% | - | US$14.898,58 | - |
| 4870 |  Orby Network (USC) USC | US$1,00 | -0,32% | -0,18% | - | US$17.062,34 | - |
| 4871 |  toby TOBY | US$0,00000002000 | -9,00% | 16,28% | - | US$14.710,59 | - |
| 4872 |  EVA AI EVA | US$0,06659 | -2,90% | -8,04% | - | US$14.597,23 | - |
| 4873 |  Crazy Frog CRAZY | US$0,0001150 | -22,60% | -50,72% | - | US$14.580,29 | - |
| 4874 |  Javsphere JAV | US$0,009366 | 1,26% | -15,18% | - | US$14.452,01 | - |
| 4875 |  Dedium DEDI | US$0,02145 | 7,90% | 8,78% | - | US$14.554,24 | - |
| 4876 |  CATS CATS | US$0,000002370 | -3,18% | -23,01% | - | US$14.481,09 | - |
| 4877 |  VerusCoin VRSC | US$2,17 | -3,16% | -3,02% | - | US$14.446,68 | - |
| 4878 |  Ecorpay Token ECOR | US$0,03328 | 2,19% | -5,64% | - | US$14.345,53 | - |
| 4879 |  AASToken AAST | US$0,006995 | -13,57% | 65,74% | - | US$14.306,84 | - |
| 4880 |  Hatayspor Token HATAY | US$0,03400 | 4,15% | 12,80% | - | US$29.877,75 | - |
| 4881 |  SINSO SINSO | US$0,003350 | -0,02% | 0,56% | - | US$14.244,85 | - |
| 4882 |  Flight Coin FLIGHT | US$0,000001430 | -7,24% | -18,16% | - | US$14.110,60 | - |
| 4883 |  Smart Energy Pay SEP | US$0,009595 | 0,24% | -10,06% | - | US$14.050,42 | - |
| 4884 |  FLOCK FLOCK | US$0,0001863 | -13,55% | -15,21% | - | US$13.966,45 | - |
| 4885 |  Good Morning! GM | US$0,0003541 | -7,10% | 1,19% | - | US$13.922,64 | - |
| 4886 |  FOGNET FOG | US$0,01532 | -67,64% | -76,71% | - | US$13.819,59 | - |
| 4887 |  Glo Dollar USDGLO | US$0,9988 | -0,09% | -0,13% | - | US$13.709,73 | - |
| 4888 |  Nucleon XCFX | US$0,09439 | -2,20% | -2,71% | - | US$13.747,52 | - |
| 4889 |  TFS Token TFS | US$0,003984 | 1,59% | 14,16% | - | US$12.701,59 | - |
| 4890 |  Neo Tokyo BYTES | US$2,22 | -7,88% | -12,22% | - | US$13.616,30 | - |
| 4891 |  JaeCoin JAE | US$0,00004447 | -1,93% | 86,24% | - | US$13.754,67 | - |
| 4892 |  PayNet Coin PAYN | US$0,8397 | -0,47% | -1,42% | - | US$13.530,89 | - |
| 4893 |  Atua AI TUA | US$0,00007717 | -12,38% | -15,98% | - | US$13.422,68 | - |
| 4894 |  Vista Finance VISTA | US$27,84 | -6,53% | -13,06% | - | US$13.366,22 | - |
| 4895 |  Guardian GUARD | US$0,06835 | -15,64% | -1,78% | - | US$13.334,48 | - |
| 4896 |  Stargaze STARS | US$0,0009497 | 5,01% | 7,86% | - | US$18.862,84 | - |
| 4897 |  Boss Burger BOSSBURGER | US$0,0001591 | -9,16% | -21,41% | - | US$13.156,76 | - |
| 4898 |  MMX MMX | US$0,3448 | -3,56% | -8,23% | - | US$13.151,76 | - |
| 4899 |  Gym Network GYMNET | US$0,007052 | 10,84% | 69,95% | - | US$13.071,67 | - |
| 4900 |  Multi Asset Investment Vehicle MAIV | US$0,001681 | -8,88% | -3,87% | - | US$13.194,69 | - |
Tabel di atas menampilkan halaman 98 dari total 190 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.