Data Historis Harga Kripto 07/07/2025
Daftar harga kripto yang direkam pada tanggal 07/07/2025, mencakup 9.468 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  WX Token WX | US$0,01186 | -17,06% | -8,02% | - | US$6.725,78 | - |
| 5052 |  CruxDecussata X | US$0,03528 | 2,68% | 5,64% | - | US$6.650,62 | - |
| 5053 |  Warrior Coin WAR | US$0,000009770 | -1,35% | -9,82% | - | US$6.226,27 | - |
| 5054 |  Carrot by Puffer CARROT | US$0,06612 | 1,78% | 4,98% | - | US$6.596,54 | - |
| 5055 |  Kondux KNDX | US$0,01387 | -3,34% | -3,98% | - | US$6.589,21 | - |
| 5056 |  Ceylon RS | US$0,000004350 | 0,00% | 0,00% | - | US$6.496,34 | - |
| 5057 |  FART COIN FRTC | US$0,0000001500 | 0,08% | -0,57% | - | US$6.458,63 | - |
| 5058 |  $GOLD $GOLD | - | -22,40% | 0,00% | - | US$6.402,77 | - |
| 5059 |  Jaihoz by Virtuals JAIHOZ | US$0,0007707 | 9,00% | 11,81% | - | US$6.348,50 | - |
| 5060 |  ChompCoin CHOMP | US$0,04710 | 2,40% | -1,38% | - | US$6.294,38 | - |
| 5061 |  Boundless Network BUN | US$0,0009057 | 2,74% | -16,92% | - | US$6.531,28 | - |
| 5062 |  Santa SANTA | US$0,0003124 | -2,36% | 0,69% | - | US$6.345,00 | - |
| 5063 |  CertaiK by Virtuals CERTAI | US$0,0009715 | -6,54% | -24,72% | - | US$6.317,89 | - |
| 5064 |  Lizcoin LIZ | US$0,0001602 | -10,33% | -29,93% | - | - | - |
| 5065 |  Angle ANGLE | US$0,01296 | -0,48% | -0,57% | - | US$6.285,43 | - |
| 5066 |  FPIBANK FPIBANK | US$0,003030 | -3,07% | -0,84% | - | US$6.282,74 | - |
| 5067 |  Hacash HAC | US$0,5036 | -3,14% | -11,94% | - | US$6.235,33 | - |
| 5068 |  Empyreal EMP | US$66,63 | -0,49% | 13,21% | - | US$48.312,03 | - |
| 5069 |  Kendu Inu KENDU | US$0,00000006000 | -16,44% | -33,85% | - | US$6.095,39 | - |
| 5070 |  r/snoofi R/SNOOFI | US$0,0004805 | 2,21% | -9,39% | - | US$6.044,38 | - |
| 5071 |  Bitgrit BGR | US$0,009190 | -1,30% | 0,86% | - | US$6.161,41 | - |
| 5072 |  DogeGF DOGEGF | - | -5,07% | 11,34% | - | US$777,16 | - |
| 5073 |  Official Elon Coin (elonofficial.xyz) ELON | US$0,0001724 | -6,60% | 4,61% | - | US$5.945,19 | - |
| 5074 |  OpSec OPSEC | US$0,005513 | -2,65% | -33,52% | - | US$5.933,88 | - |
| 5075 |  LFIT LFIT | US$0,7446 | 0,53% | -0,07% | - | US$5.837,94 | - |
| 5076 |  Sketch Coin SKETCH | US$0,0002263 | -3,96% | -6,24% | - | US$5.820,67 | - |
| 5077 |  Seba SEBA | US$0,0008209 | 0,10% | -67,48% | - | US$5.802,40 | - |
| 5078 |  Bankcoin BANK | US$0,00002237 | 5,07% | 2,26% | - | US$5.756,40 | - |
| 5079 |  Doge KaKi KAKI | US$0,00000002000 | 3,98% | -11,13% | - | US$6.008,25 | - |
| 5080 |  Sympson AI $SYMP | US$0,004216 | -12,57% | -26,47% | - | - | - |
| 5081 |  Spintria SP | US$0,006340 | -2,42% | 10,46% | - | US$5.696,16 | - |
| 5082 |  USA Unity Coin UUC | US$0,0002803 | -4,35% | -6,75% | - | US$5.628,01 | - |
| 5083 |  Altair AIR | US$0,006171 | -1,26% | 2,61% | - | US$5.675,59 | - |
| 5084 |  BuildAI BUILD | US$0,2124 | -6,74% | 22,51% | - | US$5.635,19 | - |
| 5085 |  infraX INFRA | US$4,46 | -7,08% | -3,82% | - | US$5.615,60 | - |
| 5086 |  BLCK Coin BLCK | US$0,0002269 | -1,28% | 0,35% | - | US$5.739,90 | - |
| 5087 |  Sage Universe SAGE | US$0,001387 | -4,19% | -28,38% | - | US$5.462,52 | - |
| 5088 |  Bozo Benk BOZO | US$0,003093 | -0,31% | 0,53% | - | US$5.356,62 | - |
| 5089 |  Polymath POLY | US$0,1014 | -7,87% | -5,74% | - | US$5.310,38 | - |
| 5090 |  HNC COIN HNC | US$0,01150 | -0,80% | 1,04% | - | US$5.316,51 | - |
| 5091 |  EarthByt EBYT | - | -0,40% | 0,27% | - | US$5.320,86 | - |
| 5092 |  Cheeseball CB | US$0,0001790 | 3,39% | -18,32% | - | US$5.261,57 | - |
| 5093 |  Grok XAI | - | 241,37% | 320,50% | - | US$5.259,15 | - |
| 5094 |  Brett's cat BALT | US$0,0001416 | -7,73% | -29,40% | - | - | - |
| 5095 |  Smart Wallet Token SWT | US$0,0000005800 | -1,71% | -10,80% | - | US$5.199,04 | - |
| 5096 |  Bird Dog BIRDDOG | US$0,0002642 | -15,50% | -11,75% | - | US$5.179,93 | - |
| 5097 |  Loop Network LOOP | US$0,01313 | -0,45% | 5,99% | - | US$5.161,63 | - |
| 5098 |  DeDust DUST | US$1,36 | -1,80% | -17,13% | - | US$5.127,87 | - |
| 5099 |  Dark Elon DELON | US$0,0000001300 | -2,66% | 60,73% | - | - | - |
| 5100 |  Paintswap (BRUSH) BRUSH | US$0,01657 | -0,58% | 5,10% | - | US$5.261,84 | - |
Tabel di atas menampilkan halaman 102 dari total 190 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.