Data Historis Harga Kripto 07/07/2025
Daftar harga kripto yang direkam pada tanggal 07/07/2025, mencakup 9.468 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  POG POGS | US$0,001465 | 19,69% | 24,29% | - | US$2.227,05 | - |
| 5252 |  ViCA Token VICA | US$0,0001300 | 8,31% | 8,32% | - | US$2.384,47 | - |
| 5253 |  Big Dog Fink BINK | US$0,0002214 | -2,75% | -4,87% | - | US$2.215,08 | - |
| 5254 |  MEWING $MEWING | US$0,0001327 | 6,48% | -2,44% | - | US$2.209,45 | - |
| 5255 |  Swiss Capital SC | US$1,09 | -0,02% | -0,03% | - | US$2.195,70 | - |
| 5256 |  Gamma GAMMA | US$0,02295 | -2,97% | 7,17% | - | US$2.186,39 | - |
| 5257 |  Duzce Token DUZCE | US$0,01292 | -0,13% | 11,93% | - | US$3.436,25 | - |
| 5258 |  Coby COBY | US$0,0002445 | -5,55% | -6,10% | - | US$2.175,71 | - |
| 5259 | ![LUKSO [Old]](https://cdn.matauangkripto.com/images/coins/32x32/5625.png){kind=small} LUKSO [Old] LYXe | US$0,6942 | -4,64% | 4,10% | - | US$2.168,79 | - |
| 5260 |  Aros AROS | US$0,00003414 | -17,03% | -53,28% | - | US$2.165,23 | - |
| 5261 |  COQ AI COQAI | US$0,0004159 | 7,64% | 0,87% | - | US$2.159,37 | - |
| 5262 |  Pepe of Solana PEPE | US$0,00001018 | -3,85% | 2,75% | - | US$2.148,82 | - |
| 5263 |  Outter Finance OUT | US$0,00002437 | -8,42% | -11,33% | - | US$2.128,91 | - |
| 5264 |  Cloudbric CLBK | US$0,001156 | 0,64% | 1,26% | - | US$2.136,64 | - |
| 5265 |  Grafeté GRFT | US$0,0003457 | 9,56% | -40,21% | - | US$2.140,00 | - |
| 5266 |  CSR CSR | US$0,004900 | -1,82% | 8,85% | - | US$2.123,10 | - |
| 5267 |  Wulfy WULFY | US$0,00000004000 | -8,48% | 2,77% | - | US$2.108,46 | - |
| 5268 |  Shadow Node SVPN | US$0,0006722 | -8,59% | -10,10% | - | US$2.100,56 | - |
| 5269 |  Rally RALLY | US$0,003756 | 9,44% | -9,56% | - | US$2.086,19 | - |
| 5270 |  $FLY $FLY | US$0,01959 | -1,78% | -5,92% | - | US$2.078,92 | - |
| 5271 |  Realy REAL | US$0,002775 | 15,02% | -29,40% | - | US$2.057,91 | - |
| 5272 |  TRUMP MAGA | - | -7,53% | -2,60% | - | US$2.078,02 | - |
| 5273 |  The Resistance Cat RECA | US$0,02263 | -7,24% | 15,71% | - | US$2.054,57 | - |
| 5274 |  Honey Badger HOBA | US$0,09224 | -0,96% | 10,33% | - | US$2.050,40 | - |
| 5275 |  Pulse Drip PDRIP | US$0,01043 | 61,96% | 1,99% | - | US$2.035,34 | - |
| 5276 |  SATOSHI•NAKAMOTO 丰 | US$0,02668 | 43,09% | 8,79% | - | US$2.032,47 | - |
| 5277 |  Beni BENI | US$0,0008375 | -1,51% | 1,25% | - | US$2.011,48 | - |
| 5278 |  Basilisk BSX | US$0,00003923 | -2,94% | -3,37% | - | US$2.009,35 | - |
| 5279 |  BetDuel.ai DUEL | US$0,00001205 | 20,35% | 13,74% | - | US$1.998,84 | - |
| 5280 |  CADAI CADAI | US$0,01565 | -3,44% | -2,59% | - | US$1.985,55 | - |
| 5281 |  Bsop BSOP | US$0,0002158 | -6,92% | -17,00% | - | US$1.954,15 | - |
| 5282 |  Gora Network GORA | US$0,02206 | -3,67% | -7,66% | - | US$1.949,61 | - |
| 5283 |  IC GHOST GHOST | US$0,0001533 | -1,28% | 17,64% | - | US$1.949,55 | - |
| 5284 |  AI ROCKET by Virtuals ROCKET | US$0,001121 | -5,85% | -31,09% | - | US$1.934,92 | - |
| 5285 |  Homer Simpson(Solana) HOMER | - | 19,77% | 19,95% | - | US$1.933,00 | - |
| 5286 |  Moola Celo EUR mCEUR | US$1,18 | 0,11% | -0,17% | - | US$1.927,57 | - |
| 5287 |  Bitcoin Kuwait BTCQ8 | US$0,0004730 | -1,28% | 447,92% | - | US$1.915,58 | - |
| 5288 |  Paper Plane PLANE | US$0,001646 | -0,11% | -3,94% | - | - | - |
| 5289 |  APEMAN APEMAN | US$0,0000004900 | -4,53% | -10,98% | - | US$1.858,28 | - |
| 5290 |  PotCoin POT | US$0,002289 | -5,75% | -35,06% | - | US$1.809,64 | - |
| 5291 |  FreeBnk FRBK | US$0,0007579 | 0,25% | 9,29% | - | US$1.820,68 | - |
| 5292 |  EGG SOL EGG | US$0,000009780 | 1,73% | 23,54% | - | US$1.802,97 | - |
| 5293 |  Kibho Coin KBC | US$0,007331 | 7,94% | 16,98% | - | US$1.791,21 | - |
| 5294 |  Alpha Fi ALPHA | US$0,9473 | -4,33% | -6,06% | - | US$1.780,95 | - |
| 5295 |  INFERNO INF | US$0,0000001800 | 9,39% | 21,80% | - | US$1.998,87 | - |
| 5296 |  Bitcoin 2.0 BTC2 | US$0,006338 | -3,58% | -9,70% | - | US$1.718,63 | - |
| 5297 |  Feenix FEENIX | US$0,0003929 | -7,42% | 2,10% | - | US$1.702,65 | - |
| 5298 |  Based Peaches PEACH | US$0,0001341 | 154,50% | 128,62% | - | US$1.692,72 | - |
| 5299 |  XRP2.0 XRP2 | - | -1,13% | -6,30% | - | US$1.666,87 | - |
| 5300 |  MEME•ECONOMICS MEMERUNE | US$0,005000 | -0,01% | 261,49% | - | US$1.639,18 | - |
Tabel di atas menampilkan halaman 106 dari total 190 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.