Data Historis Harga Kripto 07/07/2025
Daftar harga kripto yang direkam pada tanggal 07/07/2025, mencakup 9.468 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  Dogecoin DOGE | US$0,0001474 | 3,92% | 5,76% | - | US$1.638,69 | - |
| 5302 |  Free Speech X | US$0,0002013 | -13,48% | 2,61% | - | US$1.620,63 | - |
| 5303 |  KALICHAIN KALIS | US$0,008249 | -5,08% | -9,67% | - | US$1.616,92 | - |
| 5304 |  Talentum TAL | US$126,69 | -1,95% | 0,44% | - | US$1.572,61 | - |
| 5305 |  Shade Protocol SHD | US$0,6459 | 2,35% | 2,52% | - | US$1.581,46 | - |
| 5306 |  Soroosh Smart Ecosystem SSE | US$0,0005627 | -1,42% | 20,88% | - | US$1.575,26 | - |
| 5307 |  Klever Finance KFI | US$0,4720 | -2,82% | 8,78% | - | US$1.561,52 | - |
| 5308 |  Biceps BICS | US$0,0000003500 | 3,76% | 13,71% | - | - | - |
| 5309 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$7,52 | -1,90% | 3,48% | - | US$1.528,54 | - |
| 5310 |  Communis COM | - | -7,74% | 29,43% | - | US$1.513,85 | - |
| 5311 |  Catcoin BSC CAT | - | 7,83% | 0,38% | - | US$1.496,05 | - |
| 5312 |  DojoSwap DOJO | US$0,001061 | -6,44% | 517,10% | - | US$1.478,04 | - |
| 5313 |  Deer Seized by US Government BABY | US$0,00008651 | -1,12% | 1,41% | - | US$1.472,92 | - |
| 5314 |  BNBULL BNBULL | US$0,00001201 | -24,16% | 365,43% | - | US$1.464,77 | - |
| 5315 |  Meme Network MEME | US$0,000003020 | 0,06% | -9,76% | - | US$1.455,51 | - |
| 5316 |  UvToken UVT | US$0,0005829 | 0,06% | -0,56% | - | US$1.452,21 | - |
| 5317 |  Marge Simpson MARGE | - | 9,68% | -81,89% | - | US$1.431,39 | - |
| 5318 |  Peace Network PC | US$0,01600 | -15,80% | 6,64% | - | US$1.410,24 | - |
| 5319 |  Switch SWITCH | US$0,0004263 | 6,58% | -10,81% | - | US$1.399,93 | - |
| 5320 |  DUSTY DUSTY | - | -6,99% | -14,50% | - | US$1.396,72 | - |
| 5321 |  CHILI CHILI | - | -24,46% | 173,42% | - | US$1.394,65 | - |
| 5322 |  Dana Token DANA | US$249,41 | -0,10% | -75,05% | - | US$1.370,38 | - |
| 5323 |  AIBabyDoge AIBABYDOGE | - | -24,21% | -32,97% | - | US$1.360,74 | - |
| 5324 |  Amnis Aptos Coin AMAPT | US$4,42 | -0,36% | -9,26% | - | US$1.343,74 | - |
| 5325 |  Brett (SOL) BRETT | US$0,0004184 | -5,68% | -8,69% | - | US$1.339,21 | - |
| 5326 |  Beckos BECKOS | - | -8,08% | -25,60% | - | US$1.325,82 | - |
| 5327 |  Green GREEN | US$0,0005417 | -29,56% | 19,89% | - | US$1.325,32 | - |
| 5328 |  Devikins DVK | US$0,0002273 | 1,01% | 6,15% | - | US$1.339,96 | - |
| 5329 |  Silent Notary UBSN | US$0,000002720 | -10,82% | 15,72% | - | US$1.317,39 | - |
| 5330 |  Flurry Finance FLURRY | US$0,0001026 | -0,01% | -0,43% | - | US$1.303,15 | - |
| 5331 |  M3M3 M3M3 | US$0,002597 | -4,26% | 0,66% | - | US$1.290,48 | - |
| 5332 |  Yeet YEET | US$0,002336 | -1,03% | -2,66% | - | US$1.273,85 | - |
| 5333 |  Lapupu LAPUPU | US$0,0003463 | -2,38% | 23,62% | - | US$1.272,87 | - |
| 5334 |  LOAFCAT LOAFCAT | US$0,000009020 | 1,91% | -1,80% | - | US$1.265,21 | - |
| 5335 |  Rubidium RBD | US$0,02283 | 0,08% | 18,63% | - | US$1.259,57 | - |
| 5336 |  Gary GARY | US$0,3390 | -1,05% | -0,33% | - | US$1.257,07 | - |
| 5337 |  Byat BYAT | US$0,000007650 | -0,73% | 3,36% | - | US$1.237,16 | - |
| 5338 |  Genius GENI | US$0,000002350 | -16,38% | -36,16% | - | US$245,07 | - |
| 5339 |  Utherverse Xaeon UTHR | US$0,02782 | -4,61% | 1,33% | - | - | - |
| 5340 |  FlowerAI FLOWER | US$0,0001814 | -8,87% | -11,97% | - | US$1.221,17 | - |
| 5341 |  ETF ETF | US$0,00000001000 | -0,02% | -22,24% | - | US$1.219,79 | - |
| 5342 |  Spiderswap SPDR | US$0,006091 | 3,58% | -3,10% | - | US$1.205,78 | - |
| 5343 |  Daytona Finance TONI | US$0,0004660 | -4,26% | 6,11% | - | US$1.197,44 | - |
| 5344 |  Mithila Coin MLC | US$0,1290 | 0,00% | -6,36% | - | US$1.181,40 | - |
| 5345 |  Liquid CRO LCRO | US$0,09772 | -1,16% | -0,92% | - | US$1.180,01 | - |
| 5346 |  Passage PASG | US$0,001112 | 0,20% | 6,81% | - | US$1.180,08 | - |
| 5347 |  Curve.fi FRAX/USDC CRVFRAX | US$1,02 | 0,56% | -0,01% | - | US$1.177,03 | - |
| 5348 |  PunkCity PUNK | US$0,08072 | -0,29% | -5,14% | - | - | - |
| 5349 |  VoldemortTrumpRobotnik-10Neko ETHEREUM | US$0,0003231 | -22,12% | -7,28% | - | US$2.082,20 | - |
| 5350 |  Gnome Child GNOME | US$0,00000001000 | -30,36% | -43,87% | - | US$1.166,11 | - |
Tabel di atas menampilkan halaman 107 dari total 190 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.