Data Historis Harga Kripto 07/07/2025
Daftar harga kripto yang direkam pada tanggal 07/07/2025, mencakup 9.468 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  ShibaInu On Solana SHIB | US$0,00002842 | -4,54% | 9,21% | - | US$1.160,46 | - |
| 5352 |  Factor FCTR | US$0,05274 | -0,54% | -1,75% | - | US$1.160,44 | - |
| 5353 |  Mintify MINT | US$0,006104 | -1,11% | -0,41% | - | US$1.159,38 | - |
| 5354 |  BaseSwap BSWAP | US$0,08147 | -2,19% | -7,75% | - | US$1.158,39 | - |
| 5355 |  Archethic UCO | US$0,0002000 | 0,00% | -0,04% | - | US$1.152,19 | - |
| 5356 |  OciCat OCICAT | - | -9,94% | -22,03% | - | US$1.151,84 | - |
| 5357 |  Space Token SPACE | US$0,003509 | -1,35% | 2,22% | - | US$12,59 | - |
| 5358 |  Agents AI AGENT | US$0,0004212 | -4,86% | -8,90% | - | US$1.116,01 | - |
| 5359 |  Black Unicorn Corp. MOON | US$0,000008380 | -1,47% | -14,03% | - | - | - |
| 5360 |  Orbit Bridge Klaytn USDC OUSDC | US$0,2940 | -0,29% | -0,80% | - | US$1.093,89 | - |
| 5361 |  Grow GROW | US$0,001847 | 6,41% | -12,15% | - | US$1.099,06 | - |
| 5362 |  Functionland FULA | US$0,003310 | -2,78% | -19,50% | - | US$1.092,09 | - |
| 5363 |  Pigcoin PIG | US$0,00000009000 | 33,53% | 60,16% | - | US$1.079,74 | - |
| 5364 |  Digitra.com Token DGTA | US$0,007112 | -5,64% | -3,56% | - | US$1.077,91 | - |
| 5365 |  NANA Token NANA | US$0,001125 | -15,96% | 20,41% | - | US$1.076,81 | - |
| 5366 |  Buff Doge Coin DOGECOIN | - | 0,78% | 10,59% | - | US$1.074,18 | - |
| 5367 |  CLYDE GUZUTA | - | -6,94% | -5,07% | - | US$1.071,82 | - |
| 5368 |  Crodie CRODIE | US$0,0002730 | -4,44% | 17,36% | - | - | - |
| 5369 |  Scrat SCRAT | US$0,001069 | -8,10% | 14,54% | - | US$1.056,51 | - |
| 5370 |  Bonk on Base BONK | - | -0,99% | 8,70% | - | US$1.051,36 | - |
| 5371 |  Picasso PICA | US$0,00001126 | 0,82% | -6,40% | - | US$1.053,25 | - |
| 5372 |  BabyChita BCT | US$0,000006790 | -4,78% | 5,23% | - | US$1.046,64 | - |
| 5373 |  Barron Trump BARRON | - | -21,57% | 49,38% | - | - | - |
| 5374 |  Convertible JPY Token CJPY | US$0,006016 | -0,93% | -1,17% | - | US$1.028,54 | - |
| 5375 |  Mingo MINGO | US$0,003287 | -2,29% | 6,13% | - | US$1.028,37 | - |
| 5376 |  Hydration HDX | US$0,01094 | -3,60% | 8,03% | - | US$1.026,04 | - |
| 5377 |  VPS AI VPS | US$0,007705 | 1,05% | -3,86% | - | US$1.023,53 | - |
| 5378 |  Treat TREAT | US$0,0001963 | 9,29% | 31,78% | - | US$1.089,76 | - |
| 5379 |  Raini Studios Token RST | US$0,002229 | 7,92% | 12,61% | - | US$1.021,52 | - |
| 5380 |  Chengpang Zhoa ZHOA | US$0,00009575 | -2,65% | -7,85% | - | US$1.012,19 | - |
| 5381 |  Pandemic Multiverse PMD | US$0,0002930 | 0,33% | 8,49% | - | US$999,12 | - |
| 5382 |  Kaws KAWS | US$0,00003246 | 5,97% | -17,00% | - | US$1.004,00 | - |
| 5383 |  Listapie LTP | US$0,2389 | 1,24% | 2,35% | - | US$980,67 | - |
| 5384 |  Dogecoin20 DOGE20 | US$0,000006210 | -1,51% | 1,19% | - | US$980,04 | - |
| 5385 |  ClubCoin CLUB | US$0,007607 | -7,23% | 5,45% | - | US$978,96 | - |
| 5386 |  Satori Network SATORI | US$1,29 | -6,53% | -20,40% | - | US$976,05 | - |
| 5387 |  Fourth Star FSTR | US$0,01790 | 7,83% | -36,76% | - | US$968,26 | - |
| 5388 |  Meta Games Coin MGC | US$1,51 | -0,49% | 2,85% | - | US$966,22 | - |
| 5389 |  Nebulas NAS | US$0,0002100 | -16,01% | 61,50% | - | US$951,95 | - |
| 5390 |  Baby Elon BABYELON | - | -10,21% | -15,35% | - | US$951,09 | - |
| 5391 |  Baby DragonX BDX | US$0,000004720 | 3,51% | 5,54% | - | US$945,31 | - |
| 5392 |  TBCC TBCC | US$0,0004379 | 13,49% | -35,85% | - | US$937,73 | - |
| 5393 |  Top Grass Club TGRASS | US$0,0001660 | -19,54% | -57,45% | - | US$936,94 | - |
| 5394 |  Famous Fox Federation FOXY | US$0,002476 | -2,38% | -0,55% | - | US$926,45 | - |
| 5395 |  SpacePi SPACEPI | - | -0,39% | -0,08% | - | US$916,17 | - |
| 5396 |  Ozone Metaverse OZONE | US$0,0002254 | 9,98% | -13,11% | - | US$915,92 | - |
| 5397 |  Pisces PISCES | US$0,0005738 | -1,77% | 3,58% | - | US$905,10 | - |
| 5398 |  Balanced BALN | US$0,08671 | 0,15% | -3,14% | - | US$898,80 | - |
| 5399 |  Beercoin 2 BEER2 | US$0,0000006100 | -3,47% | -3,79% | - | US$912,73 | - |
| 5400 |  Kenshi KNS | US$0,001744 | -0,43% | -11,28% | - | US$419,11 | - |
Tabel di atas menampilkan halaman 108 dari total 190 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.