Data Historis Harga Kripto 07/07/2025
Daftar harga kripto yang direkam pada tanggal 07/07/2025, mencakup 9.468 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  TIME $TIME | US$0,0000003500 | -3,20% | -7,03% | - | US$304,66 | - |
| 5552 |  KeyOfLife Multichain Store Of Value KOL | US$0,4134 | -4,45% | -0,03% | - | US$303,76 | - |
| 5553 |  MAGA DOGE MAGADOGE | - | -4,93% | -13,35% | - | US$300,76 | - |
| 5554 |  Pollchain POLL | US$0,001003 | -0,90% | -28,31% | - | US$299,47 | - |
| 5555 |  xAI XAI | - | 64,51% | 50,07% | - | US$298,10 | - |
| 5556 |  Yaku $YAKU | US$0,001632 | 7,10% | -19,92% | - | US$297,10 | - |
| 5557 |  GONE GONE | US$0,000001630 | 0,08% | -5,11% | - | US$294,70 | - |
| 5558 |  Utherverse UTHX | US$0,01047 | -24,89% | -29,25% | - | US$293,41 | - |
| 5559 |  Bobo The Bear BOBO | US$0,00000003000 | 3,81% | 6,04% | - | US$289,89 | - |
| 5560 |  KnoxDAO KNOX | US$0,003448 | 3,68% | 6,73% | - | US$287,60 | - |
| 5561 |  Obortech OBOT | US$0,004499 | -0,42% | 1,19% | - | US$286,57 | - |
| 5562 |  ALIAS ALIAS | US$0,07798 | -0,85% | 1,07% | - | US$281,97 | - |
| 5563 |  Winter WINTER | US$0,003331 | -0,11% | 3,43% | - | US$280,78 | - |
| 5564 |  Zippie ZIPT | US$0,0002190 | -0,02% | -0,10% | - | US$277,66 | - |
| 5565 |  SHIBAAI SHIBAAI | - | -1,24% | -17,42% | - | US$277,10 | - |
| 5566 |  Paradox (the-base-paradox.com) PARADOX | US$0,06975 | -5,28% | -7,16% | - | - | - |
| 5567 |  MAGA 2024 MAGA | - | -3,07% | 13,51% | - | US$273,94 | - |
| 5568 |  CAMELL CAMT | US$0,002886 | -3,58% | 25,34% | - | US$272,92 | - |
| 5569 |  FRED FRED | US$0,0003149 | -8,65% | 12,29% | - | US$273,20 | - |
| 5570 |  BlackPearl Token BPLC | - | 1,35% | -1,98% | - | US$272,35 | - |
| 5571 |  Digimon Rabbit DRB | - | -5,23% | -17,04% | - | US$271,93 | - |
| 5572 |  Grimace GRIMACE | US$0,3042 | 1,23% | -6,53% | - | US$261,29 | - |
| 5573 |  Blurt BLURT | US$0,002177 | -1,34% | 5,76% | - | US$257,87 | - |
| 5574 |  Yield Yak YAK | US$227,62 | -3,87% | 6,38% | - | US$256,17 | - |
| 5575 |  Ton Inu TINU | US$0,00007483 | -7,25% | -3,40% | - | - | - |
| 5576 |  Kabosu KABOSU | - | -0,23% | 0,54% | - | US$251,06 | - |
| 5577 |  SwiftCash SWIFT | US$0,0007260 | -0,61% | -0,76% | - | US$183,84 | - |
| 5578 |  Qawalla QWLA | US$0,2540 | -0,69% | 1,93% | - | US$242,65 | - |
| 5579 |  Fluffington FLUFFI | US$0,0001603 | -1,36% | -15,83% | - | US$238,27 | - |
| 5580 |  Sui DePIN SUIDEPIN | US$0,0005002 | 197,93% | 69,60% | - | US$237,10 | - |
| 5581 |  Shroomates SHROOM | US$0,0002174 | 135,37% | -21,26% | - | US$236,97 | - |
| 5582 |  DOLR AI DOLR | US$0,004809 | -0,81% | -33,02% | - | US$237,26 | - |
| 5583 |  SuperLauncher LAUNCH | US$0,04265 | -0,60% | -4,69% | - | US$236,31 | - |
| 5584 |  CFB CFB | US$0,000005130 | -3,57% | -3,16% | - | US$228,71 | - |
| 5585 |  Blocksmith Labs Forge $FORGE | US$0,003700 | 5,18% | -1,14% | - | US$226,09 | - |
| 5586 |  Hermes DAO HMX | US$0,0003652 | 6,30% | 33,75% | - | US$221,41 | - |
| 5587 |  FECES FECES | US$0,0001546 | -2,47% | -11,19% | - | - | - |
| 5588 |  Neiro Pump NEIRO | US$0,0004529 | -1,02% | 8,59% | - | US$216,28 | - |
| 5589 |  /Reach REACH | US$0,0005055 | -7,04% | -17,80% | - | US$216,43 | - |
| 5590 |  Digex DIGEX | US$0,000001300 | -0,85% | 1,03% | - | US$215,94 | - |
| 5591 |  Mustard MUSTAAAAAARD | US$0,0001377 | -2,74% | -18,63% | - | - | - |
| 5592 |  uShark USHARK | US$0,00003456 | -0,01% | 13,21% | - | US$211,06 | - |
| 5593 |  GlobalBoost BSTY | US$0,02300 | -1,57% | -18,60% | - | US$210,18 | - |
| 5594 |  Happy Birthday Coin HBDC | US$0,004533 | -20,49% | -18,68% | - | US$208,64 | - |
| 5595 |  Moss Carbon Credit MCO2 | US$0,1290 | 3,09% | 6,45% | - | US$208,63 | - |
| 5596 |  Dino DINO | US$0,0002899 | -1,61% | -3,84% | - | - | - |
| 5597 |  Pulse Inu PINU | - | 7,35% | 11,10% | - | US$204,73 | - |
| 5598 |  WECOIN WECO | US$0,000007070 | -39,59% | -32,07% | - | US$202,34 | - |
| 5599 |  Don't Buy Inu DBI | US$0,0002869 | -1,31% | 3,98% | - | US$199,02 | - |
| 5600 |  NEXT GEN PEPE PEPE | US$0,0007111 | -2,31% | -12,67% | - | US$197,22 | - |
Tabel di atas menampilkan halaman 112 dari total 190 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.