Data Historis Harga Kripto 07/07/2025
Daftar harga kripto yang direkam pada tanggal 07/07/2025, mencakup 9.468 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Neuralink NEURALINK | US$0,1329 | 1,20% | -4,44% | - | US$126,27 | - |
| 5652 |  Hanu Yokia HANU | US$0,0000001300 | -1,78% | 1,57% | - | US$100,77 | - |
| 5653 |  Canadian Inuit Dog CADINU | US$0,00000009000 | -11,09% | -11,44% | - | US$126,06 | - |
| 5654 |  xFund XFUND | US$132,78 | -3,47% | -3,05% | - | US$125,28 | - |
| 5655 |  QUASA QUA | US$0,001615 | 58,96% | 36,83% | - | US$123,38 | - |
| 5656 |  RXCGames RXCG | US$0,00007408 | 1,13% | 1,48% | - | - | - |
| 5657 |  Tomb Shares TSHARE | US$9,93 | -1,07% | -3,26% | - | - | - |
| 5658 |  Satozhi SATOZ | US$0,01117 | -1,32% | -2,58% | - | US$121,59 | - |
| 5659 |  Keyboard Cat(keycatsol.com) KEYCAT | US$0,0001520 | -1,82% | -13,66% | - | US$121,34 | - |
| 5660 |  USDa (Avalon Labs) USDa | US$0,9908 | -0,27% | -0,33% | - | US$120,46 | - |
| 5661 |  Nether NFT NTR | US$0,001911 | 0,00% | -0,02% | - | US$117,94 | - |
| 5662 |  Kyberdyne KBD | US$0,0001295 | 0,52% | -1,84% | - | US$117,54 | - |
| 5663 |  SpaceXCoin SPXC | - | 7,67% | 2,08% | - | US$117,50 | - |
| 5664 |  Croak CROAK | US$0,0002416 | 6,25% | 7,13% | - | US$117,24 | - |
| 5665 |  Official Baby Trump BTRUMP | US$0,00006842 | -1,94% | -11,88% | - | US$115,08 | - |
| 5666 |  RatCoin RAT | US$0,000007220 | -10,77% | 241,87% | - | US$113,95 | - |
| 5667 |  Vasco da Gama Fan Token VASCO | US$0,3990 | -2,14% | -0,95% | - | US$113,02 | - |
| 5668 |  ALITA ALITA | US$0,000001180 | 16,78% | -5,39% | - | US$112,69 | - |
| 5669 |  HealthSci.AI HSAI | US$0,002170 | -0,77% | -10,43% | - | US$111,87 | - |
| 5670 |  Teddy Doge Teddy V2 | - | 0,77% | 2,30% | - | US$111,71 | - |
| 5671 |  Vector Space Biosciences, Inc. SBIO | US$0,008901 | 0,00% | -17,61% | - | US$111,53 | - |
| 5672 |  OFFICIAL DOGE CAUCUS DOGECAUCUS | US$0,00002714 | 2,80% | 6,62% | - | US$110,50 | - |
| 5673 |  Virtu by Virtuals VIRTU | US$0,0002585 | -4,52% | -5,11% | - | - | - |
| 5674 |  Precipitate.AI RAIN | US$0,0009534 | -1,18% | 9,00% | - | US$109,91 | - |
| 5675 |  Uranus URS | US$0,0001044 | -2,70% | -15,47% | - | US$109,73 | - |
| 5676 |  LESTER by Virtuals LESTER | US$0,00009735 | -7,25% | -9,17% | - | US$109,04 | - |
| 5677 |  X Project XERS | US$0,001667 | -5,69% | -10,92% | - | US$105,27 | - |
| 5678 |  ShibaCorgi SHICO | - | -2,63% | -2,63% | - | US$105,01 | - |
| 5679 |  Didi Duck DIDID | US$0,0002552 | -2,82% | -4,12% | - | US$104,29 | - |
| 5680 |  FODL Finance FODL | US$0,0003561 | -5,00% | -2,66% | - | US$103,18 | - |
| 5681 |  JVault JVT | US$0,08208 | -2,80% | 2,41% | - | - | - |
| 5682 |  Mondo Community Coin MNDCC | US$0,003397 | 0,00% | -15,01% | - | US$100,30 | - |
| 5683 |  Pouwifhat POU | US$0,00002874 | -1,11% | -3,15% | - | US$100,19 | - |
| 5684 |  DBXen DXN | US$0,2018 | -0,76% | -5,80% | - | - | - |
| 5685 |  BRANDY BRANDY | US$0,00001279 | -72,27% | -86,90% | - | US$98,16 | - |
| 5686 |  Aerovek Aviation AERO | US$0,0003002 | -11,14% | 7,96% | - | US$93,63 | - |
| 5687 |  CryptoBharatCoin CBC | US$0,07051 | 0,00% | -20,98% | - | US$93,58 | - |
| 5688 |  JaiHo JaiHo | US$0,0005239 | -7,64% | -11,96% | - | US$93,14 | - |
| 5689 |  PlutoChain PLUTO | US$0,01034 | -2,60% | -1,79% | - | US$91,13 | - |
| 5690 |  Minebase MBASE | US$0,02990 | 15,43% | 20,05% | - | US$90,18 | - |
| 5691 |  Moola Market MOO | US$0,002738 | 4,23% | 20,32% | - | US$87,60 | - |
| 5692 |  XPi XPI | US$0,0001901 | -3,71% | -6,82% | - | US$87,57 | - |
| 5693 |  Hex Orange Address HOA | US$0,004910 | -4,98% | -1,28% | - | US$86,89 | - |
| 5694 |  MTHAIBAHT MTHB | US$0,005126 | 11,04% | -19,93% | - | US$85,95 | - |
| 5695 |  Atoshi ATOS | US$0,05446 | 0,46% | -3,45% | - | US$27.860,47 | - |
| 5696 |  Pika to Piko PIKA | US$0,0009088 | -4,16% | -11,59% | - | US$85,00 | - |
| 5697 |  Bombcrypto (MATIC) BOMB | US$0,003673 | -1,38% | 7,69% | - | US$83,63 | - |
| 5698 |  Stamen Tellus Token STT | US$0,00006057 | 0,61% | -0,25% | - | US$84,19 | - |
| 5699 |  Not Financial Advice NFAI | US$0,00009250 | 0,95% | 9,61% | - | - | - |
| 5700 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$2,04 | -0,02% | -0,10% | - | US$82,24 | - |
Tabel di atas menampilkan halaman 114 dari total 190 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.