Data Historis Harga Kripto 07/07/2025
Daftar harga kripto yang direkam pada tanggal 07/07/2025, mencakup 9.468 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  HZM Coin HZM | US$0,0003374 | 1,29% | -5,69% | - | US$197,08 | - |
| 5602 |  SUMMIT SUMMIT | US$0,0006132 | 19,28% | 0,00% | - | US$196,80 | - |
| 5603 |  Bonfire BONFIRE | US$0,00000001000 | -0,52% | 0,36% | - | US$194,99 | - |
| 5604 |  Grizzly Honey GHNY | US$0,03330 | 2,24% | 1,90% | - | US$193,49 | - |
| 5605 |  Moove Protocol MOOVE | US$0,001583 | -4,81% | -10,09% | - | US$192,14 | - |
| 5606 |  BLUE BUTT CHEESE BBC | US$0,00003891 | -2,81% | -2,68% | - | US$191,79 | - |
| 5607 |  Overnight.fi USD+ (Optimism) USD+ | US$1,00 | -0,05% | -0,01% | - | US$1.324,11 | - |
| 5608 |  MILO Project MILO | US$0,002297 | -0,90% | -37,32% | - | US$189,28 | - |
| 5609 |  HODL HODL | - | -1,14% | -26,22% | - | US$189,25 | - |
| 5610 |  Sense4FIT SFIT | US$0,0001050 | 0,68% | -2,01% | - | US$188,20 | - |
| 5611 |  Krypton DAO KRD | US$0,9000 | -0,01% | -0,03% | - | US$188,11 | - |
| 5612 |  Based Apu APU | - | 0,22% | 6,73% | - | US$187,93 | - |
| 5613 |  Rowan Coin RWN | US$0,00005532 | -1,33% | -12,43% | - | US$185,56 | - |
| 5614 |  HYDRA HYDRA | US$0,9485 | -2,83% | -4,51% | - | US$262,22 | - |
| 5615 | ![BinaryX [Old]](https://cdn.matauangkripto.com/images/coins/32x32/9891.png){kind=small} BinaryX [Old] BNX | US$385,52 | -0,30% | 2,65% | - | US$182,50 | - |
| 5616 |  Degen Forest MOOLA | US$0,009936 | -0,85% | -14,70% | - | US$180,57 | - |
| 5617 |  ARB Protocol ARB | US$0,00002641 | -6,83% | 2,85% | - | US$177,56 | - |
| 5618 |  Tusima Network TSM | US$0,0006083 | -0,37% | 2,95% | - | US$177,05 | - |
| 5619 |  Raven Protocol RAVEN | US$0,00007948 | 9,26% | -8,43% | - | US$176,20 | - |
| 5620 |  Chikn Egg EGG | US$0,001069 | -3,49% | -1,91% | - | US$176,07 | - |
| 5621 |  HELPER COIN HLPR | US$0,06690 | -51,71% | -64,16% | - | US$174,57 | - |
| 5622 |  XRP 2.0 XRP 2.0 | - | -10,47% | 1,96% | - | US$173,26 | - |
| 5623 |  Bandot Protocol BDT | US$0,00001256 | 1,75% | -4,72% | - | US$171,69 | - |
| 5624 |  King Neiro KINGNEIRO | - | 12,25% | 70,62% | - | - | - |
| 5625 |  Meetin Token METI | US$0,0008051 | -43,89% | 55,58% | - | US$169,24 | - |
| 5626 |  AID AID | US$0,3639 | -0,08% | 2,13% | - | US$167,95 | - |
| 5627 |  Ruby Currency RBC | US$0,005200 | -10,35% | 3,97% | - | US$167,52 | - |
| 5628 |  LICKO LICKO | US$0,0001001 | -14,62% | -86,59% | - | US$163,47 | - |
| 5629 |  Shadowswap Finance SHDW | US$0,002796 | -5,35% | -13,78% | - | US$163,30 | - |
| 5630 |  Sparklife SPS | US$0,00007797 | 1,47% | -2,78% | - | US$161,21 | - |
| 5631 |  Babydoge 2.0 BABYDOGE2.0 | - | -0,53% | -6,60% | - | US$160,47 | - |
| 5632 |  Bitpanda Ecosystem Token BEST | US$0,5100 | 0,00% | 18,10% | - | US$156,57 | - |
| 5633 |  Xi Token XI | US$0,001312 | 9,24% | -23,91% | - | US$147,42 | - |
| 5634 |  Rato The Rat RATO | US$0,00000006000 | -2,08% | -4,40% | - | US$152,25 | - |
| 5635 |  MAGA (Solana) MAGA | - | -6,69% | -12,60% | - | US$148,84 | - |
| 5636 |  YEL.Finance YEL | US$0,001395 | 64,44% | -42,10% | - | US$148,77 | - |
| 5637 |  Manifold Finance FOLD | US$0,5600 | -5,24% | -7,06% | - | US$147,59 | - |
| 5638 |  Metaverse Convergence META | US$0,00001730 | -12,64% | -7,01% | - | US$145,63 | - |
| 5639 |  Stronger STRNGR | US$0,2624 | -2,39% | -2,14% | - | US$145,00 | - |
| 5640 |  Bloodline chanting my name CHANT | US$0,00004642 | -0,90% | -2,74% | - | US$144,39 | - |
| 5641 |  KINGYTON KINGY | US$0,06414 | -1,28% | 1,93% | - | US$143,81 | - |
| 5642 |  Grok AI Agent GROKAI | - | -61,95% | -46,74% | - | US$143,54 | - |
| 5643 |  Baby Neiro 2024 BABYNEIRO | - | -3,18% | -6,22% | - | US$142,61 | - |
| 5644 |  AIDOGE Stellar AIDOGEXLM | US$0,000003230 | 3,75% | 1,09% | - | US$140,87 | - |
| 5645 |  pepewifhat PIF | US$0,000001280 | -4,06% | -12,75% | - | US$137,68 | - |
| 5646 |  Teritori TORI | US$0,0004175 | -2,34% | 9,54% | - | US$133,78 | - |
| 5647 |  KnightSwap KNIGHT | US$0,0004544 | -0,27% | -0,75% | - | US$132,80 | - |
| 5648 |  MusCat MUSCAT | US$0,0000001200 | -6,65% | -41,39% | - | US$131,23 | - |
| 5649 |  Solpad Finance SOLPAD | US$0,0000004700 | 1,57% | -57,11% | - | US$131,05 | - |
| 5650 |  SadCat SAD | US$0,0002500 | -2,46% | -22,00% | - | US$127,89 | - |
Tabel di atas menampilkan halaman 113 dari total 190 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.