Data Historis Harga Kripto 07/07/2025
Daftar harga kripto yang direkam pada tanggal 07/07/2025, mencakup 9.468 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Gulf Coin GULF | US$0,004011 | -4,19% | -4,05% | - | US$10.703,19 | - |
| 4952 |  NexDAX Chain NT | US$0,004558 | 4,24% | 4,82% | - | US$10.560,81 | - |
| 4953 |  C4E C4E | US$0,007537 | -0,03% | -1,83% | - | US$10.428,59 | - |
| 4954 |  Takamaka TKG | US$1,59 | -6,45% | -16,67% | - | US$10.478,12 | - |
| 4955 |  Minions MINIONS | - | -56,70% | 0,00% | - | US$10.396,05 | - |
| 4956 |  HALO COIN HALO | US$0,00001126 | 0,88% | -23,95% | - | US$10.304,84 | - |
| 4957 |  Argocoin AGC | US$0,03022 | -1,07% | -20,49% | - | US$10.304,72 | - |
| 4958 |  The Emerald Company EMRLD | US$0,0005059 | -2,05% | -10,62% | - | US$10.292,78 | - |
| 4959 |  Pikachu PIKACHU | - | -4,19% | -53,34% | - | US$10.277,80 | - |
| 4960 |  Costco Hot Dog COST | US$0,0008837 | 2,77% | -15,69% | - | US$10.742,13 | - |
| 4961 |  KIZUNA KIZUNA | - | 5,05% | 13,41% | - | US$10.063,51 | - |
| 4962 |  BIGHAIR BGA | US$0,001399 | 50,18% | -2,73% | - | US$8.871,49 | - |
| 4963 |  Hiver HIT | US$0,007599 | -1,32% | -3,83% | - | US$10.006,96 | - |
| 4964 |  Joseon Mun JSM | US$0,0004089 | 0,32% | 0,14% | - | US$10.002,14 | - |
| 4965 |  Indigo Protocol - iUSD IUSD | US$0,9939 | 0,21% | 0,45% | - | - | - |
| 4966 |  FARM FARM | US$2,10 | -0,58% | -26,54% | - | US$9.917,85 | - |
| 4967 |  FAUNUS FNS | US$0,0007380 | 13,35% | 47,56% | - | US$9.693,66 | - |
| 4968 |  EFK Token EFK | US$0,0008500 | -0,01% | -3,44% | - | US$9.647,41 | - |
| 4969 |  Mega Dice Casino $DICE | US$0,001035 | -18,82% | -32,03% | - | US$9.669,28 | - |
| 4970 |  Ansem's Cat HOBBES | US$0,0002615 | -3,19% | -15,11% | - | US$9.637,47 | - |
| 4971 |  Mint Token MT | US$0,007060 | 0,85% | 5,45% | - | US$8.520,01 | - |
| 4972 |  xAI Game Studio XAIGAME | - | 65,40% | 55,60% | - | US$9.527,47 | - |
| 4973 |  ULTRON ULX | US$0,003631 | -9,45% | -36,84% | - | US$9.348,82 | - |
| 4974 |  TITAN TIT | US$0,3887 | -0,10% | -0,14% | - | US$9.439,61 | - |
| 4975 |  GPUnet GPU | US$0,5018 | -0,62% | -1,53% | - | US$9.343,68 | - |
| 4976 |  Velvet Unicorn by Virtuals VU | US$0,002133 | -9,12% | -28,50% | - | US$9.324,75 | - |
| 4977 |  InspireAI INSP | US$0,0002826 | -4,06% | -12,46% | - | US$9.228,12 | - |
| 4978 |  Lockheed Martin Inu LMI | US$0,001292 | -9,46% | -5,17% | - | US$9.304,03 | - |
| 4979 |  Evrmore EVR | US$0,00009945 | 5,02% | 23,53% | - | US$9.041,12 | - |
| 4980 |  Birdei BIRDEI | US$0,00002828 | -22,41% | -52,26% | - | US$9.135,20 | - |
| 4981 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,00005316 | -7,19% | -2,24% | - | US$9.048,13 | - |
| 4982 |  Elephant Money (TRUNK) TRUNK | US$0,04689 | -0,08% | -1,28% | - | US$9.186,92 | - |
| 4983 |  doginwotah WATER | US$0,000009540 | -2,74% | -3,90% | - | US$9.138,83 | - |
| 4984 |  Ken KEN | US$0,00008532 | -6,52% | 3,38% | - | US$9.126,91 | - |
| 4985 |  DogWithCap WIC | US$0,00000001000 | 2,46% | -30,50% | - | US$9.102,06 | - |
| 4986 |  Black Dragon BLACKDRAGON | US$0,00000001000 | -3,74% | 0,57% | - | US$9.083,03 | - |
| 4987 |  Meme Index MEMEX | US$0,001331 | -5,29% | -7,36% | - | US$9.009,68 | - |
| 4988 |  DeepSeek AI Agent DEEPSEEKAI | - | -7,81% | -11,97% | - | US$9.007,12 | - |
| 4989 |  Dog Wif Nunchucks NINJA | US$0,001700 | -3,91% | -16,97% | - | US$8.999,50 | - |
| 4990 |  PUGWIFHAT PUGWIF | US$0,0001952 | -20,18% | 24,03% | - | US$8.902,34 | - |
| 4991 |  Moola Celo USD mCUSD | US$1,00 | 0,24% | 0,29% | - | US$8.862,86 | - |
| 4992 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,001486 | -2,39% | -1,85% | - | US$8.886,28 | - |
| 4993 |  Frencoin FREN | US$0,0000009000 | -6,59% | 4,74% | - | US$8.856,09 | - |
| 4994 |  BankerCoinAda BANK | US$0,0000005900 | -2,21% | -2,71% | - | US$8.761,33 | - |
| 4995 |  Ramen RAMEN | US$0,01326 | -7,45% | -41,92% | - | US$8.731,23 | - |
| 4996 |  Gorth GORTH | - | -11,13% | -32,60% | - | US$8.656,40 | - |
| 4997 |  World Liberty Financial (worldlibertyfinance.ai) WLFI | - | -0,19% | 15,72% | - | US$8.566,79 | - |
| 4998 |  4 FOUR | US$0,00005970 | 1,31% | 28,02% | - | US$8.556,02 | - |
| 4999 |  VNX British Pound VGBP | US$1,36 | -0,15% | -0,59% | - | US$8.512,46 | - |
| 5000 |  Phicoin PHI | US$0,0004790 | -17,86% | -0,66% | - | US$8.401,24 | - |
Tabel di atas menampilkan halaman 100 dari total 190 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.