Data Historis Harga Kripto 07/07/2025
Daftar harga kripto yang direkam pada tanggal 07/07/2025, mencakup 9.468 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  " " UNKOWN | US$0,003805 | -12,33% | -27,30% | - | US$32.737,67 | - |
| 4652 |  STON.fi STON | US$0,7431 | -1,86% | -5,37% | - | US$33.379,39 | - |
| 4653 |  Guacamole GUAC | US$0,00000002000 | 7,44% | -8,73% | - | US$33.357,70 | - |
| 4654 |  Acala ASEED | US$0,2473 | -0,60% | -1,10% | - | US$33.298,21 | - |
| 4655 |  Queen Kitty QKITTY | US$0,0001148 | 0,00% | 0,00% | - | US$32.826,36 | - |
| 4656 |  Sponge SPONGE | - | -27,77% | -93,95% | - | US$32.678,13 | - |
| 4657 |  TEXITcoin TXC | US$1,40 | 3,25% | 5,18% | - | US$32.822,67 | - |
| 4658 |  Hachi On Base HACHI | US$0,00009630 | -3,50% | 4,87% | - | US$32.405,00 | - |
| 4659 |  Wolfswap MOON | US$0,0002008 | -5,71% | -8,32% | - | US$32.857,27 | - |
| 4660 |  Songbird Finance SFIN | US$273,71 | -1,94% | -4,08% | - | US$32.813,19 | - |
| 4661 |  META PLUS TOKEN MTS | US$0,001558 | -0,62% | -12,37% | - | US$32.391,40 | - |
| 4662 |  Mainframe SN25 | US$2,60 | -3,84% | -17,14% | - | US$32.135,21 | - |
| 4663 |  Index Cooperative INDEX | US$1,05 | -1,90% | -2,01% | - | US$32.022,57 | - |
| 4664 |  CHONKY CHONKY | US$0,000003120 | -5,98% | -18,38% | - | US$31.938,10 | - |
| 4665 |  NianNian NIANNIAN | US$0,0008892 | -7,21% | -27,75% | - | US$31.954,84 | - |
| 4666 |  GGEBI GGB | US$0,01930 | 2,10% | 4,85% | - | US$31.714,58 | - |
| 4667 |  LUXO LUXO | US$0,03936 | -0,58% | -0,25% | - | US$31.623,43 | - |
| 4668 |  Stabull Finance STABUL | US$0,4333 | -25,98% | -5,57% | - | US$31.262,16 | - |
| 4669 |  SmartHoldem STH | US$0,002008 | -0,71% | -0,53% | - | US$31.479,78 | - |
| 4670 |  Liberland Dollar LLD | US$1,57 | -1,90% | -14,02% | - | US$31.066,17 | - |
| 4671 |  Diyarbekirspor Token DIYAR | US$0,02872 | -0,60% | -0,99% | - | US$30.142,89 | - |
| 4672 |  ZAYA AI ZAI | US$0,01635 | -10,88% | -16,85% | - | US$31.095,10 | - |
| 4673 |  GENIUS AI GNUS | US$2,01 | 6,19% | -0,90% | - | US$31.039,32 | - |
| 4674 |  VOPO VOPO | - | -26,94% | 758,39% | - | US$31.367,26 | - |
| 4675 |  Viral Inu VINU | US$0,00000001000 | -1,42% | -4,36% | - | US$30.656,84 | - |
| 4676 |  Pepper PEPPER | US$0,006152 | 1,11% | 5,18% | - | US$30.831,34 | - |
| 4677 |  ZChains ZCD | US$0,01279 | -2,07% | -4,13% | - | US$30.610,78 | - |
| 4678 |  ZoidPay ZPAY | US$0,001160 | 1,73% | 0,88% | - | US$30.598,80 | - |
| 4679 |  R0AR 1R0R | US$0,02053 | -1,86% | -5,26% | - | US$30.490,48 | - |
| 4680 |  Dickbutt DICKBUTT | US$0,00001605 | 0,86% | -1,02% | - | US$30.495,37 | - |
| 4681 |  GooseFX GOFX | US$0,003732 | -0,43% | -1,91% | - | US$30.472,96 | - |
| 4682 |  Jeo Boden BODEN | US$0,003052 | -5,23% | -9,29% | - | US$30.171,74 | - |
| 4683 |  pepeinatux $INA | US$0,003591 | 1,52% | -3,56% | - | US$31.810,91 | - |
| 4684 |  DucatusX DUCX | US$0,008156 | -0,04% | -0,07% | - | US$30.391,80 | - |
| 4685 |  Universal ETH UNIETH | US$2.791,16 | -0,19% | 2,96% | - | US$30.039,34 | - |
| 4686 |  LC SHIB LC | US$0,003131 | 0,29% | -0,15% | - | US$38.537,56 | - |
| 4687 |  NEWM NEWM | US$0,0002401 | -0,02% | 6,18% | - | US$29.617,64 | - |
| 4688 |  Qlindo QLINDO | US$0,0009075 | 1,53% | -3,48% | - | US$29.619,29 | - |
| 4689 |  Erzurumspor Token ERZ | US$0,03770 | 1,23% | 1,62% | - | US$14.187,77 | - |
| 4690 |  Nodewaves NWS | US$0,001521 | -0,92% | -15,78% | - | US$29.368,21 | - |
| 4691 |  EvoSimGame ESIM | US$0,06967 | -3,01% | -4,54% | - | US$29.191,65 | - |
| 4692 |  XBANKING XB | US$0,009700 | -1,21% | -25,48% | - | US$29.170,12 | - |
| 4693 |  MonbaseCoin MBC | US$0,05565 | 0,89% | 3,75% | - | US$29.007,19 | - |
| 4694 |  WLF PROJECT WLF | US$0,0006081 | -6,17% | -7,04% | - | US$30.138,36 | - |
| 4695 |  SSTZ SSTZ | US$0,001618 | -9,92% | -66,06% | - | US$28.551,80 | - |
| 4696 |  BOBER BOBER | US$0,0002337 | -2,75% | -4,64% | - | US$28.296,99 | - |
| 4697 |  Kamala Horris KAMA | US$0,0002033 | 2,14% | 48,57% | - | US$28.294,62 | - |
| 4698 |  Wibx WBX | US$0,0005285 | -2,55% | 97,96% | - | US$28.445,69 | - |
| 4699 |  Oracler ORACLER | US$0,0005823 | -11,59% | -27,44% | - | US$28.227,71 | - |
| 4700 |  Sportstensor SN41 | US$2,42 | -4,82% | -13,19% | - | US$28.228,76 | - |
Tabel di atas menampilkan halaman 94 dari total 190 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.