Data Historis Harga Kripto 07/07/2025
Daftar harga kripto yang direkam pada tanggal 07/07/2025, mencakup 9.468 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  BlockCDN BCDN | US$0,0002398 | 2,63% | -1,05% | - | US$79.632,28 | - |
| 4252 |  Colizeum ZEUM | US$0,001538 | -3,32% | 29,73% | - | US$79.588,50 | - |
| 4253 |  LIQ Protocol LIQ | US$0,0007414 | -0,07% | 2,40% | - | US$79.517,22 | - |
| 4254 |  PsyOptions PSY | US$0,0002061 | -1,55% | -3,25% | - | US$79.684,39 | - |
| 4255 |  OVO OVO | US$0,001010 | -5,45% | -4,68% | - | US$79.278,99 | - |
| 4256 |  EVERY GAME EGAME | US$0,000007020 | 26,86% | 42,74% | - | US$79.692,41 | - |
| 4257 |  UNION Protocol Governance Token UNN | US$0,0001290 | -0,51% | 3,29% | - | US$79.464,22 | - |
| 4258 |  Dopamine App DOPE | US$0,001233 | -0,56% | -4,59% | - | US$79.959,62 | - |
| 4259 |  Chain Games CHAIN | US$0,01919 | -2,24% | -2,56% | - | US$79.866,54 | - |
| 4260 |  Unagi Token UNA | US$0,02561 | -7,47% | -6,09% | - | US$79.492,75 | - |
| 4261 |  The Rug Game TRG | US$0,00000009000 | -0,71% | 1,70% | - | US$79.302,59 | - |
| 4262 |  Symmio SYMM | US$0,03731 | 7,98% | -3,23% | - | US$79.412,18 | - |
| 4263 |  Trex20 TX20 | US$0,0005063 | 0,23% | -6,87% | - | US$79.586,75 | - |
| 4264 |  Abyss World AWT | US$0,00001564 | -0,46% | -16,42% | - | US$79.627,29 | - |
| 4265 |  Fanton FTON | US$0,0003685 | -12,24% | -20,76% | - | US$79.539,45 | - |
| 4266 |  Sentre Protocol SNTR | US$0,01899 | -1,33% | -17,09% | - | US$79.262,51 | - |
| 4267 |  NAOS Finance NAOS | US$0,001943 | -2,18% | -2,50% | - | US$79.147,33 | - |
| 4268 |  Polytrader by Virtuals POLY | US$0,001259 | -6,81% | -12,06% | - | US$79.231,44 | - |
| 4269 |  Victory Gem VTG | US$0,0001639 | -8,41% | 5,38% | - | US$79.414,87 | - |
| 4270 |  Terraport TERRA | US$0,003160 | -2,18% | -0,66% | - | US$79.902,39 | - |
| 4271 |  HIRO HRT | US$0,00005982 | -5,98% | 11,98% | - | US$78.250,17 | - |
| 4272 |  Brazilian Digital Token BRZ | US$0,1827 | 0,06% | 0,02% | - | US$93.821,44 | - |
| 4273 |  Lemond LEMD | US$0,00001791 | -1,19% | -8,97% | - | US$79.124,90 | - |
| 4274 |  Futureswap FST | US$0,001855 | -0,49% | 12,54% | - | US$79.141,10 | - |
| 4275 |  Atem Network ATEM | US$0,0004309 | 0,74% | 0,73% | - | US$79.150,66 | - |
| 4276 |  Essentia ESS | US$0,0001786 | 4,48% | -5,02% | - | US$79.092,74 | - |
| 4277 |  KAP Games KAP | US$0,0009087 | -1,77% | 3,05% | - | US$79.080,17 | - |
| 4278 |  MXS Games XSEED | US$0,00002229 | -5,65% | -8,55% | - | US$78.903,22 | - |
| 4279 |  Retik Finance RETIK | US$0,0009154 | 0,05% | 9,87% | - | US$79.219,43 | - |
| 4280 |  Doge 2.0 DOGE2.0 | - | 2,49% | 1,33% | - | US$78.581,61 | - |
| 4281 |  One Share ONS | US$1,13 | -1,04% | 6,38% | - | US$78.991,74 | - |
| 4282 |  Work X WORK | US$0,001587 | -12,77% | -17,05% | - | US$78.731,27 | - |
| 4283 |  Parrot Protocol PRT | US$0,00009895 | -0,59% | -11,10% | - | US$78.676,61 | - |
| 4284 |  Schrodinger SGR | US$0,4221 | -0,59% | -5,27% | - | US$78.598,06 | - |
| 4285 |  Waggle Network WAG | US$0,0003105 | -0,16% | 8,16% | - | US$78.486,32 | - |
| 4286 |  Pine PINE | US$0,001987 | 0,61% | -3,28% | - | US$78.551,77 | - |
| 4287 |  Alaska Gold Rush CARAT | US$0,0004643 | 0,29% | 5,85% | - | US$78.627,63 | - |
| 4288 |  Otherworld OWN | US$0,2984 | 12,88% | 49,08% | - | US$78.640,16 | - |
| 4289 |  Vendetta VDT | US$0,004436 | -0,36% | 0,29% | - | US$78.288,65 | - |
| 4290 |  The Three Kingdoms TTK | US$0,0001952 | 0,00% | -0,01% | - | US$78.428,24 | - |
| 4291 |  BoringDAO BORING | US$0,00009453 | -0,02% | -0,10% | - | US$78.080,98 | - |
| 4292 |  OnX Finance ONX | US$0,007032 | 3,54% | 8,13% | - | US$78.306,70 | - |
| 4293 |  Do Your Own Research DYOR | US$0,0001254 | -0,11% | -8,94% | - | US$78.767,03 | - |
| 4294 |  BISOSwap BISO | US$0,0002853 | 5,76% | -7,36% | - | US$78.061,99 | - |
| 4295 |  TaleCraft CRAFT | US$0,001180 | 1,70% | 17,04% | - | US$78.393,84 | - |
| 4296 |  Charged Particles IONX | US$0,001327 | 3,42% | 3,59% | - | US$77.883,70 | - |
| 4297 |  OrdzGames GAMES | US$0,04345 | -3,36% | 0,56% | - | US$77.990,35 | - |
| 4298 |  HMX HMX | US$0,2971 | -1,10% | 9,09% | - | US$78.295,47 | - |
| 4299 |  Popcoin POP | US$0,0000001100 | -4,84% | -13,85% | - | US$78.143,47 | - |
| 4300 |  Best Patent BPT | US$0,0004803 | 5,73% | -19,96% | - | US$78.031,21 | - |
Tabel di atas menampilkan halaman 86 dari total 190 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.