Data Historis Harga Kripto 07/07/2025
Daftar harga kripto yang direkam pada tanggal 07/07/2025, mencakup 9.468 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  X Protocol POT | US$0,007203 | -8,23% | -3,30% | - | US$81.495,92 | - |
| 4202 |  Kiba Inu KIBA | US$0,0000006000 | 1,22% | 11,35% | - | US$81.404,78 | - |
| 4203 |  DNAxCAT Token DXCT | US$0,01606 | -0,77% | 0,35% | - | US$81.413,58 | - |
| 4204 |  Waterfall WATER | US$0,0002314 | 7,30% | 12,74% | - | US$81.436,75 | - |
| 4205 |  Sukhavati Network SKT | US$0,0008493 | -0,60% | -1,12% | - | US$80.984,73 | - |
| 4206 |  BLACKHOLE PROTOCOL BLACK | US$0,003486 | -3,13% | 4,32% | - | US$81.639,58 | - |
| 4207 |  PlayPad PPAD | US$0,0004648 | 1,95% | 11,27% | - | US$81.278,23 | - |
| 4208 |  SedraCoin SDR | US$0,00001750 | -4,39% | -11,19% | - | US$80.767,15 | - |
| 4209 |  NFMart NFM | US$0,000002540 | 3,06% | -6,65% | - | US$81.332,64 | - |
| 4210 |  Ring AI RING | US$0,007561 | -1,46% | 2,81% | - | US$81.114,73 | - |
| 4211 |  MAGIKAL.ai MGKL | US$0,00000006000 | -0,69% | -1,72% | - | US$81.459,88 | - |
| 4212 |  Lucky Block v2 LBLOCK | US$0,00004082 | 3,20% | 4,30% | - | US$81.068,90 | - |
| 4213 |  Real Realm REAL | US$0,0002723 | -3,53% | -10,61% | - | US$81.065,48 | - |
| 4214 |  Mobius MOBI | US$0,004340 | 0,88% | 4,10% | - | US$80.999,81 | - |
| 4215 |  Morpher MPH | US$0,01268 | -0,58% | -2,76% | - | US$80.419,85 | - |
| 4216 |  Empire Token EMPIRE | US$0,0001525 | -2,33% | -7,65% | - | US$81.072,72 | - |
| 4217 |  HitChain HIT | US$0,0000009700 | -7,02% | -1,31% | - | US$80.529,82 | - |
| 4218 |  Health & Wealth HEWE | US$0,0005196 | -0,17% | 2,61% | - | US$81.617,35 | - |
| 4219 |  One Cash ONC | US$0,06018 | 2,60% | -7,31% | - | US$80.790,92 | - |
| 4220 |  Artmeta MART | US$0,003472 | 0,41% | -3,95% | - | US$80.741,79 | - |
| 4221 |  Treecle TRCL | US$0,0009311 | -4,07% | -20,60% | - | US$80.889,97 | - |
| 4222 |  Kontos KOS | US$0,001384 | 3,64% | -43,03% | - | US$80.597,25 | - |
| 4223 |  FairERC20 ferc | US$0,005928 | -9,84% | -31,44% | - | US$80.653,72 | - |
| 4224 |  SpaceMine MINE | US$0,0001986 | 7,38% | 0,54% | - | US$80.698,66 | - |
| 4225 |  League of Ancients LOA | US$0,0009174 | -0,83% | -0,88% | - | US$80.599,59 | - |
| 4226 |  Taxa Token TXT | US$0,0006744 | -0,44% | -1,73% | - | US$80.722,95 | - |
| 4227 |  CNNS CNNS | US$0,00005050 | -5,07% | -1,58% | - | US$80.737,55 | - |
| 4228 |  Karmaverse KNOT | US$0,001451 | -0,10% | -8,65% | - | US$80.554,23 | - |
| 4229 |  NightVerse Game NVG | US$0,0009380 | -1,91% | 4,74% | - | US$80.818,38 | - |
| 4230 |  Operon Origins ORO | US$0,0003615 | 2,73% | -1,79% | - | US$80.605,81 | - |
| 4231 |  AR.IO Network ARIO | US$0,01281 | -3,93% | 1,24% | - | US$80.314,34 | - |
| 4232 |  SALVIUM SAL | US$0,09443 | 1,06% | 16,71% | - | US$80.601,16 | - |
| 4233 |  Value Liquidity VALUE | US$0,01695 | -3,45% | -0,67% | - | US$80.093,47 | - |
| 4234 |  HurricaneSwap Token HCT | US$0,00003862 | -2,87% | -1,30% | - | US$80.461,41 | - |
| 4235 |  MetaWear WEAR | US$0,00007319 | -0,05% | 1,00% | - | US$79.913,38 | - |
| 4236 |  DAOSquare RICE | US$0,2650 | -0,03% | 6,23% | - | US$80.475,54 | - |
| 4237 |  EdgeSwap EGS | US$0,0004173 | 0,83% | -5,13% | - | US$80.480,84 | - |
| 4238 |  Oshi Token OSHI | US$0,02561 | -0,40% | -0,98% | - | US$80.080,70 | - |
| 4239 |  Dragon Mainland Shards DMS | US$0,00002646 | -13,04% | 4,81% | - | US$80.304,20 | - |
| 4240 |  Weave6 WX | US$0,00009215 | 0,17% | -1,91% | - | US$80.279,86 | - |
| 4241 |  TosDis DIS | US$0,8149 | 0,78% | 1,06% | - | US$80.416,04 | - |
| 4242 |  Sociapol SPOL | US$0,000008130 | -1,48% | 10,23% | - | US$80.371,29 | - |
| 4243 |  MyMetaTrader MMT | US$0,0001208 | -9,46% | -7,85% | - | US$80.405,48 | - |
| 4244 |  Telefy TELE | US$0,00009205 | -1,02% | -17,61% | - | US$80.355,16 | - |
| 4245 |  Kim Exchange KIM | US$0,0004379 | -1,61% | -5,08% | - | US$79.711,65 | - |
| 4246 |  AmazingTeamDAO AMAZINGTEAM | US$0,9029 | -3,56% | 3,07% | - | US$80.113,17 | - |
| 4247 |  Skrumble Network SKM | US$0,00004840 | -2,86% | -2,12% | - | US$79.986,97 | - |
| 4248 |  Phuture PHTR | US$0,006454 | 1,80% | -9,16% | - | US$79.880,72 | - |
| 4249 |  99Starz STZ | US$0,008418 | -4,38% | 4,73% | - | US$79.961,26 | - |
| 4250 |  zkApes ZAT | - | -2,70% | -7,63% | - | US$79.900,32 | - |
Tabel di atas menampilkan halaman 85 dari total 190 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.