Data Historis Harga Kripto 07/07/2025
Daftar harga kripto yang direkam pada tanggal 07/07/2025, mencakup 9.468 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  meme (Ordinals) MEME | US$0,001521 | -1,63% | -2,66% | - | US$135.950 | - |
| 3952 |  Sixpack Miner SIXP | US$0,02985 | -2,84% | -22,00% | - | US$135.571 | - |
| 3953 |  Astroon AST | US$0,006002 | 7,10% | -0,27% | - | US$133.910 | - |
| 3954 |  STRIKE STRIKE | US$0,003112 | -3,76% | -8,61% | - | US$134.406 | - |
| 3955 |  Hydro Protocol HDRO | US$0,02072 | -1,42% | -8,24% | - | US$133.440 | - |
| 3956 |  OpenOcean OOE | US$0,003887 | 1,35% | -2,14% | - | US$133.810 | - |
| 3957 |  BOYS CLUB | US$0,00004380 | -4,20% | -12,56% | - | US$132.957 | - |
| 3958 |  Enegra (EGX) EGX | US$191,38 | 0,39% | 0,38% | - | US$132.721 | - |
| 3959 |  Tribe TRIBE | US$0,3778 | 1,15% | -2,05% | - | US$132.608 | - |
| 3960 |  SuiAI SUAI | US$0,001130 | 14,71% | 24,00% | - | US$132.590 | - |
| 3961 |  NAWS.AI NAWS | US$0,0001838 | 1,97% | 2,69% | - | US$132.552 | - |
| 3962 |  aUSDT aUSDT | US$0,9908 | 0,00% | -0,01% | - | US$131.278 | - |
| 3963 |  HashPack PACK | US$0,01861 | 0,70% | 5,70% | - | US$131.574 | - |
| 3964 |  QiSwap QI | US$0,001757 | -0,20% | 8,26% | - | US$131.584 | - |
| 3965 |  TonCapy TCAPY | US$0,0003603 | 1,96% | -10,54% | - | US$131.392 | - |
| 3966 |  Vader Protocol VADER | US$0,03418 | -12,92% | -16,71% | - | US$131.303 | - |
| 3967 |  Magic Crystal MC | US$0,09317 | -1,04% | 2,74% | - | US$128.218 | - |
| 3968 |  AION 5100 AION | US$0,5538 | -6,30% | -11,18% | - | US$126.352 | - |
| 3969 |  Undead Blocks UNDEAD | US$0,002341 | -0,10% | 7,19% | - | US$130.525 | - |
| 3970 |  Caduceus Protocol (new) CAD | US$0,007538 | -1,74% | 6,63% | - | US$127.041 | - |
| 3971 |  Meow MEOW | US$0,0002987 | -25,06% | -51,82% | - | US$130.196 | - |
| 3972 |  Vulpe Finance VULPEFI | US$0,002692 | 133,65% | 0,00% | - | US$130.372 | - |
| 3973 |  HIPPOP HIP | US$0,0004358 | 9,47% | 14,76% | - | US$129.206 | - |
| 3974 |  Wall Street Baby WSB | - | -1,94% | 0,87% | - | US$128.315 | - |
| 3975 |  Kitty AI KITTY | US$0,0002604 | 19,97% | -10,56% | - | US$128.174 | - |
| 3976 |  NuLink NLK | US$0,003888 | 0,79% | 5,58% | - | US$127.880 | - |
| 3977 |  DAYSTARTER DST | US$0,03218 | -24,94% | -21,05% | - | US$126.961 | - |
| 3978 |  Nova finance NOVA | US$0,0005314 | -11,48% | -15,40% | - | US$126.969 | - |
| 3979 |  BNB DOG INU BNBDOG | - | -0,26% | 15,77% | - | US$126.866 | - |
| 3980 |  Dagcoin DAGS | US$0,0004860 | -0,02% | -1,05% | - | US$125.115 | - |
| 3981 |  QBX QBX | US$0,002334 | -8,36% | 17,21% | - | US$126.258 | - |
| 3982 |  Bitcast SN93 | US$1,06 | -1,06% | -7,60% | - | US$126.260 | - |
| 3983 |  Plena Finance PLENA | US$0,0009421 | -1,21% | -4,44% | - | US$125.632 | - |
| 3984 |  POGAI pogai | US$0,000007020 | -5,31% | -17,60% | - | US$125.763 | - |
| 3985 |  Function X FX | US$0,1239 | -1,05% | -5,17% | - | US$123.866 | - |
| 3986 |  TitanX TITANX | US$0,0000001500 | 1,51% | 10,74% | - | US$123.049 | - |
| 3987 |  Lux King Tech LKT | US$1.131,85 | 0,82% | -3,27% | - | US$122.998 | - |
| 3988 |  Bitcoin EDenRich BITBEDR | US$2,00 | 20,62% | -7,96% | - | US$122.243 | - |
| 3989 |  Metahorse Unity MUNITY | US$0,0006330 | -11,22% | -13,15% | - | US$122.464 | - |
| 3990 |  edeXa EDX | US$0,02617 | 0,28% | -3,59% | - | US$122.470 | - |
| 3991 |  Game Meteor Coin GMTO | US$0,0001264 | 187,87% | -15,71% | - | US$126.592 | - |
| 3992 |  America Party AMERICA | US$0,0000003500 | 0,00% | 0,00% | - | US$122.239 | - |
| 3993 |  pepe in a memes world PEW | US$0,0000003600 | -0,57% | 2,54% | - | US$121.122 | - |
| 3994 |  Tongtongcoin TTC | US$0,06176 | -2,43% | -1,59% | - | US$121.745 | - |
| 3995 |  Financie Token FNCT | US$0,001595 | -0,25% | -2,96% | - | US$121.288 | - |
| 3996 |  Silver Token XAGX | US$36,73 | -0,85% | 2,25% | - | US$123.458 | - |
| 3997 |  Archway ARCH | US$0,004978 | -0,31% | -2,85% | - | US$120.251 | - |
| 3998 |  0x0.com 0x0 | US$0,001900 | 0,00% | 6,84% | - | US$120.353 | - |
| 3999 |  AI Nexus A1X | US$0,002853 | 1,16% | 25,24% | - | US$120.290 | - |
| 4000 |  Metal Blockchain METAL | US$0,1666 | -0,71% | 48,13% | - | US$119.731 | - |
Tabel di atas menampilkan halaman 80 dari total 190 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.