Data Historis Harga Kripto 07/07/2025
Daftar harga kripto yang direkam pada tanggal 07/07/2025, mencakup 9.468 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Reflect RFL | US$0,2038 | -2,06% | -24,93% | - | US$179.422 | - |
| 3852 |  Koii KOII | US$0,0004509 | -6,51% | 10,65% | - | US$175.195 | - |
| 3853 |  Iron Fish IRON | US$0,1474 | 5,72% | 10,60% | - | US$174.529 | - |
| 3854 |  mfercoin $mfer | US$0,007321 | -1,21% | -3,88% | - | US$174.978 | - |
| 3855 |  Camelot Token GRAIL | US$334,15 | -5,13% | -30,55% | - | US$165.357 | - |
| 3856 |  Gradium GRD | US$331,31 | 4,89% | -35,15% | - | US$174.519 | - |
| 3857 |  Australian Safe Shepherd ASS | - | -3,21% | 1,50% | - | US$174.100 | - |
| 3858 |  Reactive Network REACT | US$0,02527 | -1,94% | 1,78% | - | US$142.481 | - |
| 3859 |  MATES MATES | US$0,00008671 | -4,73% | -8,85% | - | US$173.178 | - |
| 3860 |  Honeyland HXD | US$0,003140 | -2,39% | -17,11% | - | US$172.876 | - |
| 3861 |  Advanced Project AUC | US$0,0003020 | -0,58% | -5,66% | - | US$172.845 | - |
| 3862 |  Manifest MANIFEST | US$0,0006411 | -7,64% | -13,39% | - | US$171.523 | - |
| 3863 |  NPCS AI XNPCS | US$0,0008168 | 1,90% | -17,76% | - | US$171.132 | - |
| 3864 |  Betfin BET | US$0,002498 | -1,51% | -4,85% | - | US$169.712 | - |
| 3865 |  Zodium ZODI | US$0,00009686 | -12,90% | -94,45% | - | US$170.894 | - |
| 3866 |  KCAL KCAL | US$0,008420 | -0,87% | -1,04% | - | US$168.018 | - |
| 3867 |  Avery Games AVERY | US$0,000009740 | -40,62% | -12,28% | - | US$168.601 | - |
| 3868 |  D D | US$0,000006430 | 0,42% | -45,20% | - | US$168.494 | - |
| 3869 |  SCARCITY SCARCITY | US$0,07373 | -2,93% | 0,62% | - | US$169.605 | - |
| 3870 |  Japan Open Chain JOC | US$0,1032 | -0,16% | -9,94% | - | US$168.231 | - |
| 3871 |  Cheyenne CHEYENNE | US$0,0002811 | -2,57% | -14,31% | - | US$168.047 | - |
| 3872 |  BURT BURT | US$0,001463 | -5,44% | 33,56% | - | US$167.039 | - |
| 3873 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,05710 | -10,24% | -11,51% | - | US$167.541 | - |
| 3874 |  TRALA TRALA | US$0,008974 | -1,95% | -2,84% | - | US$168.452 | - |
| 3875 |  BLUB BLUB | US$0,00000003000 | -2,29% | 14,39% | - | US$166.037 | - |
| 3876 |  Evmos EVMOS | US$0,003920 | 10,79% | 23,24% | - | US$165.737 | - |
| 3877 |  Hivello HVLO | US$0,0004822 | 0,05% | 8,18% | - | US$164.475 | - |
| 3878 |  RoOLZ GODL | US$0,0002068 | 0,70% | -15,83% | - | US$165.158 | - |
| 3879 |  BEENZ BEENZ | US$0,0002419 | -1,67% | -19,38% | - | US$164.847 | - |
| 3880 |  TFNY TFNY | US$0,0004978 | -14,34% | -16,61% | - | US$164.208 | - |
| 3881 |  Layer One X L1X | US$21,00 | -0,89% | 2,12% | - | US$163.925 | - |
| 3882 |  AI Meta Club AMC | US$0,3969 | -8,62% | -20,93% | - | US$163.695 | - |
| 3883 |  ProBit Token PROB | US$0,03850 | -0,26% | -2,58% | - | US$162.772 | - |
| 3884 |  Holdstation HOLD | US$0,8647 | 0,28% | -6,31% | - | US$164.421 | - |
| 3885 |  Kintsugi KINT | US$0,1942 | 5,95% | 7,13% | - | US$162.762 | - |
| 3886 |  Devomon EVO | US$0,0002090 | 1,48% | -10,18% | - | US$162.206 | - |
| 3887 |  Pizza (Ordinals) PIZZA | US$0,1859 | 6,69% | 1,61% | - | US$162.140 | - |
| 3888 |  Pi Network AI PIAI | - | -3,88% | -1,97% | - | US$161.597 | - |
| 3889 |  Hyper Pay HPY | US$0,0003211 | 1,05% | 0,81% | - | US$160.980 | - |
| 3890 |  Magnetix MAG | US$0,0002982 | -8,54% | -16,26% | - | US$160.878 | - |
| 3891 |  #1 Tiktok Squirrel PEANUT | US$0,0004270 | -3,19% | -13,77% | - | US$158.627 | - |
| 3892 |  Kryptonite SEILOR | US$0,0009366 | 0,15% | -1,79% | - | US$160.078 | - |
| 3893 |  JAM JAM | US$0,0002761 | 13,07% | -12,94% | - | US$160.715 | - |
| 3894 |  Form FORM | US$0,00009051 | 0,15% | -20,01% | - | US$160.904 | - |
| 3895 |  smolecoin SMOLE | US$0,00003243 | -1,91% | -1,82% | - | US$160.385 | - |
| 3896 |  Palapa PLPA | US$0,005970 | -0,51% | -4,20% | - | US$160.027 | - |
| 3897 |  Time Traveler BARRON | US$0,0002467 | -16,89% | 152,49% | - | US$159.944 | - |
| 3898 |  BTCs (Ordinals) BTCS | US$0,1058 | -9,74% | -11,49% | - | US$159.764 | - |
| 3899 |  AKITA-BSC AKITA | US$0,0003810 | 0,25% | 0,23% | - | US$159.813 | - |
| 3900 |  SentAI SENTAI | US$0,0002590 | -4,44% | -16,48% | - | US$159.744 | - |
Tabel di atas menampilkan halaman 78 dari total 190 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.