Data Historis Harga Kripto 07/07/2025
Daftar harga kripto yang direkam pada tanggal 07/07/2025, mencakup 9.468 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  QANplatform QANX | US$0,03393 | -5,76% | 14,12% | - | US$320.433 | - |
| 3652 |  real fast SPEED | US$0,0008675 | 7,44% | -1,32% | - | US$320.886 | - |
| 3653 |  RWAX APP | US$0,004895 | -1,02% | -23,61% | - | US$319.676 | - |
| 3654 |  The Big Five Token BFT | US$0,00001332 | 6,04% | 31,12% | - | US$320.335 | - |
| 3655 |  Euro Shiba Inu EShib | - | 153,81% | -0,10% | - | US$318.733 | - |
| 3656 |  Lybra Finance LBR | US$0,02775 | -2,28% | -6,05% | - | US$315.282 | - |
| 3657 |  Midle MIDLE | US$0,0004205 | -1,49% | -4,30% | - | US$315.969 | - |
| 3658 |  Clayton CLAY | US$0,00001798 | -3,00% | -28,76% | - | US$310.262 | - |
| 3659 |  AI Agent Layer AIFUN | US$0,002230 | -0,82% | -24,10% | - | US$308.891 | - |
| 3660 |  PolyDoge POLYDOGE | - | -3,13% | -6,21% | - | US$310.040 | - |
| 3661 |  Memdex100 MEMDEX | US$0,002689 | -8,76% | -15,90% | - | US$306.194 | - |
| 3662 |  DEGOD DEGOD | US$0,0007785 | -2,58% | 1,98% | - | US$307.839 | - |
| 3663 |  Flappymoonbird FMB | US$0,007655 | -6,56% | -8,78% | - | US$305.585 | - |
| 3664 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0004830 | -3,94% | -8,56% | - | US$305.679 | - |
| 3665 |  sols SOLS | US$0,03643 | -10,79% | -16,82% | - | US$304.556 | - |
| 3666 |  Radx AI RADX | US$0,000002400 | 0,13% | -17,39% | - | US$306.208 | - |
| 3667 |  krest Network KREST | US$0,007939 | -22,92% | -13,73% | - | US$330.070 | - |
| 3668 |  Zephyr Protocol ZEPH | US$0,6460 | -5,29% | -2,94% | - | US$287.272 | - |
| 3669 |  Pundi X PURSE PURSE | US$0,00004544 | -15,21% | 25,08% | - | US$294.918 | - |
| 3670 |  TAP FANTASY TAP | US$0,0002177 | -4,78% | -34,10% | - | US$297.767 | - |
| 3671 |  Broccoli(broccolicoin.me) BROCCOLI | US$0,0002275 | -65,75% | -65,72% | - | US$290.330 | - |
| 3672 |  RefundCoin RFD | US$0,000002900 | -2,19% | -2,31% | - | US$295.868 | - |
| 3673 |  Christ is King CIK | US$0,000008450 | -6,75% | -25,79% | - | US$294.124 | - |
| 3674 |  Paladeum PLB | US$0,7061 | -2,51% | -1,68% | - | US$292.331 | - |
| 3675 |  Data Universe SN13 | US$7,16 | -3,08% | -7,39% | - | US$293.341 | - |
| 3676 |  Seamless SEAM | US$0,3595 | -2,04% | -2,66% | - | US$293.133 | - |
| 3677 |  Sora SORA | US$0,00006905 | -5,14% | -1,71% | - | US$289.584 | - |
| 3678 |  COCA COCA | US$0,1281 | 0,13% | -0,47% | - | US$287.761 | - |
| 3679 |  MetaniaGames v2 METANIA | US$0,03746 | -0,64% | -1,65% | - | US$288.729 | - |
| 3680 | ![[Fake] Test (testtoken.me)](https://cdn.matauangkripto.com/images/coins/32x32/35796.png){kind=small} [Fake] Test (testtoken.me) TST | US$0,00009722 | 138,67% | 76,09% | - | US$287.027 | - |
| 3681 |  Limoverse LIMO | US$0,007073 | -0,98% | 4,56% | - | US$286.545 | - |
| 3682 |  Dark Machine MXNA | US$0,002599 | 8,59% | -26,24% | - | US$282.457 | - |
| 3683 |  BitMEX Token BMEX | US$0,3501 | -2,19% | 6,53% | - | US$283.207 | - |
| 3684 |  Strawberry In Bloom BERRY | US$0,001212 | -18,27% | -32,01% | - | US$282.237 | - |
| 3685 |  Beers BEER | US$0,00003638 | 191,11% | -85,98% | - | US$281.974 | - |
| 3686 |  Aperture Finance APTR | US$0,0009022 | -1,39% | -18,54% | - | US$284.405 | - |
| 3687 |  Lemmy The Bat LBAI | US$0,00001261 | -1,49% | -10,00% | - | US$278.923 | - |
| 3688 |  TON Token TON | US$2,75 | 239,60% | 493,33% | - | US$271.863 | - |
| 3689 |  BAYC AI BAYC | US$0,1095 | -0,03% | -0,03% | - | US$274.576 | - |
| 3690 |  AQA AQA | US$0,0001297 | 7,84% | -9,06% | - | US$273.698 | - |
| 3691 |  Catalorian (CatalorianOGETH) CATALORIAN | US$0,0004553 | 2,18% | -21,88% | - | US$274.167 | - |
| 3692 |  Token Metrics AI TMAI | US$0,0006827 | -4,65% | -10,15% | - | US$273.717 | - |
| 3693 |  Laïka LAIKA | US$0,001110 | -30,82% | 0,00% | - | US$270.717 | - |
| 3694 |  Froge (ETH) FROGE | - | -2,62% | -4,88% | - | US$271.363 | - |
| 3695 |  MAGA PEOPLE | US$0,0005741 | 176,08% | 96,00% | - | US$270.214 | - |
| 3696 |  Mubarak(mubarakcoin.link) MUBARAK | US$0,001792 | -90,60% | -8,30% | - | US$269.746 | - |
| 3697 |  BITCOIN FUTURE BTCF | US$0,08469 | 0,01% | -0,05% | - | US$267.575 | - |
| 3698 |  KNOB$ KNOB | US$0,000004980 | 62,45% | 138,01% | - | US$266.135 | - |
| 3699 |  Luminous LUM | US$1,25 | 2,11% | -7,94% | - | US$267.798 | - |
| 3700 |  BOOK OF BILLIONAIRES BOBE | US$0,0004299 | 1,16% | 6,03% | - | US$263.345 | - |
Tabel di atas menampilkan halaman 74 dari total 190 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.