Data Historis Harga Kripto 07/07/2025
Daftar harga kripto yang direkam pada tanggal 07/07/2025, mencakup 9.468 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Gather GAT | US$1,38 | 0,53% | 10,91% | - | US$485.580 | - |
| 3552 |  SOFA Org RCH | US$0,2112 | -1,11% | 2,43% | - | US$480.985 | - |
| 3553 |  PePeonTron PEPEONTRON | US$0,05841 | 1,56% | 0,00% | - | US$475.090 | - |
| 3554 |  GRABWAY GRAB | US$0,07370 | -2,34% | 9,90% | - | US$471.180 | - |
| 3555 |  Syncvault SVTS | US$0,3535 | -0,76% | 0,77% | - | US$470.141 | - |
| 3556 |  MINE COIN MIH | US$0,1922 | 0,00% | 0,71% | - | US$469.360 | - |
| 3557 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,001854 | 28,89% | 16,45% | - | US$461.826 | - |
| 3558 |  I love puppies PUPPIES | US$0,00000002000 | -5,86% | -7,59% | - | US$467.049 | - |
| 3559 |  PinEye PinEye | US$0,00008514 | 0,68% | -5,71% | - | US$458.756 | - |
| 3560 |  Content Bitcoin CTB | US$246,61 | 5,81% | 31,44% | - | US$455.832 | - |
| 3561 |  Forgotten Playland FP | US$0,0004180 | -0,97% | 2,92% | - | US$453.439 | - |
| 3562 |  WPAY WPAY | US$0,1551 | -0,66% | -3,94% | - | US$453.038 | - |
| 3563 |  Panther Protocol ZKP | US$0,009493 | 0,24% | 0,17% | - | US$449.969 | - |
| 3564 |  HARRIS DOGS DOGS | US$0,00001355 | -39,39% | 244,98% | - | US$447.987 | - |
| 3565 |  SNPIT TOKEN SNPT | US$0,004220 | -1,28% | 14,32% | - | US$448.418 | - |
| 3566 |  EchoLink Network ECHO | US$0,1508 | 2,45% | 3,72% | - | US$447.638 | - |
| 3567 |  Avalaunch XAVA | US$0,2545 | 4,38% | 8,13% | - | US$396.537 | - |
| 3568 |  XO Protocol XOXO | US$0,001804 | 4,52% | 4,26% | - | US$439.615 | - |
| 3569 |  CAD Coin CADC | US$0,7432 | -0,07% | 0,51% | - | US$441.096 | - |
| 3570 |  DiemLibre DLB | US$0,0007499 | 0,47% | -2,98% | - | US$441.368 | - |
| 3571 |  GameStop Coin GME | US$0,00005947 | 96,72% | -92,64% | - | US$435.208 | - |
| 3572 |  Oracul Analytics ORCL | US$0,7919 | 0,68% | -2,18% | - | US$432.823 | - |
| 3573 |  AthenaX9 AIX9 | US$0,0009441 | -0,12% | 23,44% | - | US$431.195 | - |
| 3574 |  NuCoin NUC | US$0,07760 | 0,56% | 0,76% | - | US$431.137 | - |
| 3575 |  OKT Chain OKT | US$4,70 | -0,27% | -4,69% | - | US$435.484 | - |
| 3576 |  Teleport System Token TST | US$0,001897 | -1,20% | 0,60% | - | US$427.859 | - |
| 3577 |  LEMON LEMX | US$36,60 | -0,50% | -4,54% | - | US$429.904 | - |
| 3578 |  ONUS ONUS | US$0,5351 | -1,76% | -0,58% | - | US$427.709 | - |
| 3579 |  Zedxion ZEDXION | US$0,4203 | -0,44% | 1,91% | - | US$425.156 | - |
| 3580 |  Faith Tribe FTRB | US$0,003675 | -1,48% | 9,01% | - | US$424.926 | - |
| 3581 |  Luxury Travel Token LTT | US$0,003081 | 0,10% | -2,76% | - | US$425.272 | - |
| 3582 |  Fjord Foundry FJO | US$0,08876 | -0,02% | -3,00% | - | US$419.249 | - |
| 3583 |  SEDA Protocol SEDA | US$0,04511 | 3,21% | 14,16% | - | US$390.827 | - |
| 3584 |  STRATEGIC BITCOIN RESERVE SBR | US$0,02715 | -12,91% | -31,45% | - | US$418.889 | - |
| 3585 |  Nacho the Kat NACHO | US$0,00002592 | -0,78% | -8,40% | - | US$415.691 | - |
| 3586 |  ParallelAI PAI | US$0,08419 | -3,05% | -25,93% | - | US$415.002 | - |
| 3587 |  Num ARS v2 NARS | US$0,0007740 | -4,80% | -6,38% | - | US$414.822 | - |
| 3588 |  GUMMY GUMMY | US$0,001321 | -4,04% | -6,04% | - | US$412.276 | - |
| 3589 |  EARNM EARNM | US$0,0009089 | -0,15% | -6,56% | - | US$408.579 | - |
| 3590 |  Dippy SN11 | US$3,89 | -2,41% | 32,59% | - | US$409.102 | - |
| 3591 |  The Abundance Community Coin TACC | US$0,4492 | -1,07% | -30,72% | - | US$404.673 | - |
| 3592 |  EMAIL Token EMT | US$0,004809 | -0,20% | 7,88% | - | US$402.085 | - |
| 3593 |  GOATS GOATS | US$0,00006153 | -0,12% | -1,61% | - | US$405.007 | - |
| 3594 |  Boopa BOOPA | US$0,0003347 | -4,87% | -16,99% | - | US$403.133 | - |
| 3595 |  PEPE AI (pepeai.one) PEPE | US$0,0002920 | 197,55% | 1,00% | - | US$399.175 | - |
| 3596 |  Ready to Fight RTF | US$0,02479 | -5,08% | -40,22% | - | US$396.966 | - |
| 3597 |  Playbux PBUX | US$0,004024 | 1,39% | 18,70% | - | US$397.346 | - |
| 3598 |  XEN Crypto XEN | US$0,00000003000 | -2,02% | -12,49% | - | US$396.120 | - |
| 3599 |  BitMind SN34 | US$8,21 | -3,39% | -7,00% | - | US$396.000 | - |
| 3600 |  Inscribe INS | US$0,006153 | -0,52% | 0,49% | - | US$393.330 | - |
Tabel di atas menampilkan halaman 72 dari total 190 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.