Data Historis Harga Kripto 07/07/2025
Daftar harga kripto yang direkam pada tanggal 07/07/2025, mencakup 9.468 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Candle Cat CANDLE | US$0,002011 | -8,85% | -8,15% | - | US$885.336 | - |
| 3452 |  CoinW Token CWT | US$0,03772 | -0,88% | 1,78% | - | US$886.528 | - |
| 3453 |  U U | US$0,005983 | 2,37% | 19,06% | - | US$880.375 | - |
| 3454 |  Bongo Cat BONGO | US$0,01344 | -0,50% | 42,67% | - | US$869.575 | - |
| 3455 |  Wrapped XDAI wxDai | US$1,00 | -0,01% | 0,10% | - | US$866.839 | - |
| 3456 |  Silo Finance SILO | US$0,03916 | -1,45% | -3,00% | - | US$856.062 | - |
| 3457 |  SocialGood SG | US$0,03660 | -9,43% | -42,89% | - | US$851.101 | - |
| 3458 |  Resistance Dog REDO | US$0,05885 | 0,93% | 13,27% | - | US$847.375 | - |
| 3459 |  Foxy FOXY | US$0,001819 | 0,06% | 2,80% | - | US$841.833 | - |
| 3460 |  SMART SMART | US$0,004071 | -1,12% | -17,85% | - | US$841.460 | - |
| 3461 |  STO CHAIN STOC | US$0,09281 | 0,38% | 0,00% | - | US$838.508 | - |
| 3462 |  DOPU The Dog with A Purpose DOPU | US$0,002945 | 3,44% | 11,46% | - | US$827.710 | - |
| 3463 |  Michi MICHI | US$0,0007981 | 159,94% | -97,15% | - | US$823.592 | - |
| 3464 |  American Coin USA | US$0,000001100 | -7,80% | -21,80% | - | US$809.116 | - |
| 3465 |  Universal BTC UNIBTC | US$105.676 | -0,31% | 1,39% | - | US$788.596 | - |
| 3466 |  SubQuery Network SQT | US$0,001223 | 2,45% | 7,43% | - | US$774.469 | - |
| 3467 |  Terrace TRC | US$0,002181 | -0,18% | 1,08% | - | US$781.579 | - |
| 3468 |  The Arab Club Token ARABCLUB | US$5,43 | -0,12% | 30,54% | - | US$774.560 | - |
| 3469 |  RWA Ecosystem RWA | US$30,61 | 0,45% | -10,99% | - | US$775.660 | - |
| 3470 |  ParkCoin KPK | US$1,19 | -0,32% | -0,27% | - | US$771.571 | - |
| 3471 |  Burncoin BURN | US$0,02204 | -20,57% | -48,08% | - | US$753.917 | - |
| 3472 |  Base is for everyone BASE | US$0,004165 | -5,54% | -25,90% | - | US$759.106 | - |
| 3473 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,0004132 | -5,59% | -1,06% | - | US$756.062 | - |
| 3474 |  STONKS STONKS | US$0,01818 | 3,84% | -5,48% | - | US$751.945 | - |
| 3475 |  PDX Coin PDX | US$188,77 | -3,48% | 2,35% | - | US$692.248 | - |
| 3476 |  COW COW | US$0,01315 | 96,58% | 65,21% | - | US$688.882 | - |
| 3477 |  Ten Best Coins TBC | US$11.670,43 | -0,96% | 0,97% | - | US$776.392 | - |
| 3478 |  KAANCH NETWORK KNCH | US$0,4179 | -1,33% | 18,71% | - | US$730.249 | - |
| 3479 |  the face of sarcasm KAPPA | US$0,001237 | -1,46% | -34,26% | - | US$728.567 | - |
| 3480 |  Project89 PROJECT89 | US$0,004141 | 5,70% | 61,65% | - | US$718.643 | - |
| 3481 |  Shardeum SHM | US$0,1280 | -0,30% | 44,91% | - | US$713.450 | - |
| 3482 |  MEDUSA (medusaonsol.xyz) MEDUSA | US$0,00008000 | -0,01% | 14,25% | - | US$706.203 | - |
| 3483 |  Altered State Token ASTO | US$0,009153 | 3,31% | 13,06% | - | US$695.134 | - |
| 3484 |  Shytoshi Kusama SHY | US$0,003416 | -8,53% | -2,83% | - | US$688.779 | - |
| 3485 |  Rubix RBT | US$255,59 | 1,47% | -1,18% | - | US$692.410 | - |
| 3486 |  Egg N Partners EGGT | US$0,1207 | -2,08% | -6,86% | - | US$690.992 | - |
| 3487 |  Panther Ai PAI | US$0,01560 | -0,13% | -1,10% | - | US$677.223 | - |
| 3488 |  404—GEN SN17 | US$9,13 | -1,22% | 0,28% | - | US$668.067 | - |
| 3489 |  Aark AARK | US$0,001585 | -2,40% | -14,32% | - | US$646.008 | - |
| 3490 |  Fishwar FISHW | US$0,0004120 | 5,37% | -4,41% | - | US$656.712 | - |
| 3491 |  Terra Classic USD (Wormhole) USTC | US$0,01256 | -0,13% | 0,45% | - | US$653.155 | - |
| 3492 |  Megalink MG8 | US$0,001039 | -9,17% | 92,02% | - | US$648.438 | - |
| 3493 |  Ridges AI SN62 | US$3,72 | -3,89% | 13,49% | - | US$654.395 | - |
| 3494 |  Boomer BOOMER | US$0,001832 | -1,58% | -13,52% | - | US$634.262 | - |
| 3495 |  TRUMP IP IP | US$0,000002210 | -95,62% | -82,28% | - | US$628.778 | - |
| 3496 |  All Will Retire AWR | US$0,002298 | 2,04% | -40,10% | - | US$627.124 | - |
| 3497 |  REDX REDX | US$0,005758 | -0,99% | -0,26% | - | US$624.162 | - |
| 3498 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9994 | -0,10% | 0,01% | - | US$623.564 | - |
| 3499 |  mini MINI | US$0,006745 | -8,49% | -22,13% | - | US$624.407 | - |
| 3500 |  Trust The Process TRUST | US$0,0006951 | -4,91% | -9,02% | - | US$612.698 | - |
Tabel di atas menampilkan halaman 70 dari total 190 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.