Data Historis Harga Kripto 07/07/2025
Daftar harga kripto yang direkam pada tanggal 07/07/2025, mencakup 9.468 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Miniature Woolly Mammoth WOOLLY | US$0,003302 | -7,96% | -20,84% | - | US$1.682.205 | - |
| 3352 |  Merit SN73 | US$4,84 | -9,25% | -5,66% | - | US$1.649.462 | - |
| 3353 |  VeBetterDAO B3TR | US$0,06714 | -1,51% | 0,33% | - | US$1.658.696 | - |
| 3354 |  REI NETWORK $REI | US$0,09629 | -5,59% | -17,21% | - | US$1.468.702 | - |
| 3355 |  The Innovation Game TIG | US$0,6210 | -13,84% | -18,21% | - | US$1.591.778 | - |
| 3356 |  ChessCoin CHESS | US$0,06730 | 5,48% | -7,58% | - | US$1.599.304 | - |
| 3357 |  Furfication FUR | US$0,0001926 | 125,48% | 767,75% | - | US$1.572.350 | - |
| 3358 |  Rock Dao ROCK | US$0,001247 | -0,03% | -0,34% | - | US$1.563.950 | - |
| 3359 |  PINs Network Token PINS | US$0,01742 | 0,29% | 1,80% | - | US$1.562.941 | - |
| 3360 |  TRUMP GROK (trumpgrok.org) GROK | US$0,000004430 | 95,54% | -88,00% | - | US$1.556.004 | - |
| 3361 |  Serenity SERSH | US$0,03560 | -0,82% | -5,08% | - | US$1.542.854 | - |
| 3362 |  Gridium AI GRDM | US$0,003025 | -7,45% | 0,00% | - | US$1.468.424 | - |
| 3363 |  FISH2 FISH2 | US$0,001728 | 124,97% | -75,43% | - | US$1.525.196 | - |
| 3364 |  BDTCOIN BDTC | US$62,67 | -0,95% | 1,77% | - | US$1.512.527 | - |
| 3365 |  Slash Vision Labs SVL | US$0,006198 | -0,25% | -7,46% | - | US$1.510.538 | - |
| 3366 |  Digital Financial Exchange DIFX | US$0,09140 | -0,01% | -0,03% | - | US$1.450.639 | - |
| 3367 |  MetaMars MARS | US$0,3351 | -0,53% | -1,03% | - | US$4.975.877 | - |
| 3368 |  Overnight.fi USD+ (Base) USD+ | US$0,9991 | -0,03% | -0,26% | - | US$1.434.757 | - |
| 3369 |  SORA GROK GROK | US$0,004929 | -92,20% | -91,65% | - | US$1.385.923 | - |
| 3370 |  Fitted FITCOIN | US$0,003353 | 15,50% | -37,68% | - | US$1.298.456 | - |
| 3371 |  BOXCAT BOXCAT | US$0,0002028 | 13,84% | -7,29% | - | US$1.430.255 | - |
| 3372 |  Wrapped COINBASE COIN | US$0,001058 | 160,23% | -61,54% | - | US$1.392.173 | - |
| 3373 |  Kyrrex KRRX | US$0,03920 | 6,78% | 8,26% | - | US$1.378.021 | - |
| 3374 |  Proprietary Trading Network SN8 | US$15,01 | -2,10% | -7,53% | - | US$1.386.557 | - |
| 3375 |  Pundu PUNDU | US$0,003376 | -1,45% | -4,97% | - | US$1.379.586 | - |
| 3376 |  FAFO FAFO | US$0,0005830 | -5,19% | -17,28% | - | US$1.383.997 | - |
| 3377 |  Axelrod by Virtuals AXR | US$0,02071 | -15,73% | -37,12% | - | US$1.360.717 | - |
| 3378 |  FUTUREXCRYPTO FXC | US$3,04 | 0,95% | 5,79% | - | US$1.379.760 | - |
| 3379 |  LoveBit LB | US$0,0000009400 | 12,11% | 16,23% | - | US$1.364.193 | - |
| 3380 |  Joe Coin JOE | US$0,0001676 | 0,00% | 1,78% | - | US$1.344.817 | - |
| 3381 |  Labubu LABUBU | US$0,0000002300 | -96,09% | 74,85% | - | US$1.341.330 | - |
| 3382 |  GHO GHO | US$0,9994 | 0,00% | 0,03% | - | US$1.315.933 | - |
| 3383 |  Nala NALA | - | 0,00% | 0,00% | - | US$1.283.582 | - |
| 3384 |  Gekko HQ GEKKO | US$0,000001100 | -1,49% | 0,02% | - | US$1.295.431 | - |
| 3385 |  Circular Protocol CIRX | US$0,004240 | -0,86% | 1,11% | - | US$1.289.077 | - |
| 3386 |  PLAYFUN PLAYFUN | US$0,00001902 | -0,19% | 12,52% | - | US$1.297.007 | - |
| 3387 |  X X | US$0,00004549 | 0,70% | 1,22% | - | US$1.281.319 | - |
| 3388 |  PepePAD PEPE | US$0,000009920 | -1,25% | 1,54% | - | US$1.280.387 | - |
| 3389 |  BRICS Chain BRICS | US$19,20 | -2,72% | -6,18% | - | US$1.278.411 | - |
| 3390 |  Marinade MNDE | US$0,1215 | -4,53% | -9,30% | - | US$1.273.309 | - |
| 3391 |  Resolv USR USR | US$0,9999 | 0,03% | -0,01% | - | US$1.272.292 | - |
| 3392 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,04620 | -3,38% | 5,83% | - | US$1.258.591 | - |
| 3393 |  xUSD xUSD | US$1,00 | 0,04% | -0,02% | - | US$1.256.419 | - |
| 3394 |  Gradient GRAY | US$2,02 | 7,80% | -7,75% | - | US$1.217.944 | - |
| 3395 |  Bazaars BZR | US$35,60 | -1,07% | 2,19% | - | US$1.220.626 | - |
| 3396 |  VitaDAO VITA | US$1,06 | -2,08% | -0,56% | - | US$1.230.186 | - |
| 3397 |  PAWS PAWS | US$0,00003516 | -2,48% | -6,88% | - | US$1.194.606 | - |
| 3398 |  The America Party TAP | US$0,0007327 | -29,63% | -63,75% | - | US$1.269.952 | - |
| 3399 |  Book of Meme 3.0 BOME | - | 156,17% | 111,02% | - | US$1.174.575 | - |
| 3400 |  SmartWorld Global SWGT | US$0,06163 | -3,48% | -2,33% | - | US$1.174.636 | - |
Tabel di atas menampilkan halaman 68 dari total 190 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.