Data Historis Harga Kripto 07/07/2025
Daftar harga kripto yang direkam pada tanggal 07/07/2025, mencakup 9.468 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Mobipad MBP | US$0,06709 | 0,07% | 1,55% | - | US$613.149 | - |
| 3502 |  Based Pepe PEPE | US$0,00000003000 | -10,68% | -13,68% | - | US$606.772 | - |
| 3503 |  Naiive NAIIVE | US$0,0006863 | -10,76% | -11,19% | - | US$595.063 | - |
| 3504 |  Yabba Dabba Doo! YBDBD | US$0,00001092 | -8,85% | -85,82% | - | US$604.966 | - |
| 3505 |  Army of Fortune Gem AFG | US$0,01138 | 9,87% | -25,07% | - | US$605.019 | - |
| 3506 |  NexQloud NXQ | US$111,02 | -3,71% | -0,81% | - | US$602.545 | - |
| 3507 |  Zether USD USD.Z | US$1,06 | -0,74% | 1,05% | - | US$601.325 | - |
| 3508 |  Turbo Trump TURBO | US$0,004151 | 124,64% | -89,60% | - | US$599.258 | - |
| 3509 |  Sogni AI SOGNI | US$0,002933 | -0,25% | 0,00% | - | US$576.173 | - |
| 3510 |  Sturdy SN10 | US$4,06 | -2,43% | -10,33% | - | US$586.147 | - |
| 3511 |  FARTCOIN (fartcoin.one) FARTCOIN | US$0,001343 | 142,09% | 441,52% | - | US$580.509 | - |
| 3512 |  Turbos Finance TURBOS | US$0,001358 | -6,07% | 6,28% | - | US$573.782 | - |
| 3513 |  OFFICIAL BARRON (SOL) BARRON | US$0,0007330 | -3,40% | -3,62% | - | US$571.373 | - |
| 3514 |  BBAChain BBA | US$0,1547 | -1,03% | -1,43% | - | US$570.106 | - |
| 3515 |  TonQuestion TQ | US$0,00001405 | 8,75% | -45,11% | - | US$569.983 | - |
| 3516 |  GhibliCZ Ghibli | US$0,001328 | -13,70% | 1,75% | - | US$566.918 | - |
| 3517 |  τemplar SN3 | US$18,64 | -4,27% | -14,75% | - | US$559.526 | - |
| 3518 |  TakeDownCCP TDCCP | US$0,2045 | -1,51% | -4,55% | - | US$558.644 | - |
| 3519 |  Zetrix ZETRIX | US$16,88 | -1,26% | -0,80% | - | US$553.688 | - |
| 3520 |  SOLVEX NETWORK SOLVEX | US$0,07166 | 2,39% | -14,88% | - | US$524.328 | - |
| 3521 |  Amnis Finance AMI | US$0,1094 | 2,00% | -2,80% | - | US$538.156 | - |
| 3522 |  CAW(A Hunters Dream) CAW | US$0,00000004000 | -1,16% | -0,94% | - | US$546.063 | - |
| 3523 |  Z Z | US$0,0007545 | -13,88% | -53,23% | - | US$547.033 | - |
| 3524 |  Angle Protocol EURA | US$1,17 | -0,62% | -0,62% | - | US$543.642 | - |
| 3525 |  Cellula CELA | US$0,001167 | -0,83% | -0,04% | - | US$545.315 | - |
| 3526 |  Rato The Rat (ratotherat.com) RATO | US$0,000002750 | -0,44% | 5,63% | - | US$535.522 | - |
| 3527 |  BEBE BEBE | US$0,00007604 | -0,25% | 5,64% | - | US$539.267 | - |
| 3528 |  Doland Tremp TREMP | US$0,01982 | -1,02% | -9,00% | - | US$533.411 | - |
| 3529 |  PepeAI PEPEAI | US$0,00005588 | 0,03% | -12,52% | - | US$522.178 | - |
| 3530 |  Whalebit CES | US$3,18 | -6,97% | -15,52% | - | US$518.196 | - |
| 3531 |  FIGHT FIGHT | US$0,0007156 | -3,60% | -12,27% | - | US$517.628 | - |
| 3532 |  Pell Network PELL | US$0,002252 | -4,10% | -8,52% | - | US$515.558 | - |
| 3533 |  BONDX BONDX | US$0,003750 | 2,73% | -15,26% | - | US$513.834 | - |
| 3534 |  lolcat lolcat | US$0,0002246 | 0,17% | 0,01% | - | US$513.622 | - |
| 3535 |  DNA DNA | - | -4,22% | 0,55% | - | US$511.299 | - |
| 3536 |  Patic PTC | US$0,001358 | -0,56% | -6,51% | - | US$514.781 | - |
| 3537 |  CaptainBNB CaptainBNB | US$0,005876 | -1,69% | -7,54% | - | US$509.357 | - |
| 3538 |  Candle TV CANDLE | US$0,001932 | -11,94% | -8,48% | - | US$508.326 | - |
| 3539 |  Kodexa KDX | US$0,01818 | 0,31% | 1,86% | - | US$501.250 | - |
| 3540 |  Courage The Dog CCDOG | US$0,001129 | -5,15% | -0,20% | - | US$497.126 | - |
| 3541 |  Gradients SN56 | US$15,15 | -8,09% | -22,00% | - | US$497.626 | - |
| 3542 |  Lord Of SOL LOS | US$0,00002186 | -4,35% | -7,09% | - | US$496.526 | - |
| 3543 |  AICell AICELL | US$0,001644 | 0,08% | -6,20% | - | US$492.963 | - |
| 3544 |  SNAP $NAP | US$0,000003190 | -1,94% | -6,41% | - | US$487.845 | - |
| 3545 |  DaVinci Protocol DCOIN | US$0,3999 | -0,06% | -0,02% | - | US$495.118 | - |
| 3546 |  Dark MAGA DMAGA | US$0,0006299 | -6,82% | -2,99% | - | US$488.028 | - |
| 3547 |  Songbird SGB | US$0,005065 | -0,24% | 1,83% | - | US$481.337 | - |
| 3548 |  Lester LESTER | US$0,0008123 | -0,93% | -3,27% | - | US$487.879 | - |
| 3549 |  FUD FUD | US$0,00000004000 | -1,07% | -2,73% | - | US$483.444 | - |
| 3550 |  Block BLOCK | US$0,3899 | -13,90% | -33,48% | - | US$475.105 | - |
Tabel di atas menampilkan halaman 71 dari total 190 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.