Data Historis Harga Kripto 07/07/2025
Daftar harga kripto yang direkam pada tanggal 07/07/2025, mencakup 9.468 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Mei Solutions MEI | US$0,01582 | -2,64% | 18,68% | - | US$266.326 | - |
| 3702 |  PiP (Hyperliquid) PIP | US$16,13 | -0,89% | -6,05% | - | US$264.723 | - |
| 3703 |  lilpump LILPUMP | US$0,00006765 | 16,28% | 4,47% | - | US$264.287 | - |
| 3704 |  NeuroWeb NEURO | US$0,01580 | -2,74% | -1,17% | - | US$263.662 | - |
| 3705 |  TRIO (OrdinalsBot) TRIO | US$0,6761 | -7,32% | -13,48% | - | US$262.314 | - |
| 3706 |  Dawg Coin DAWG | US$0,0001145 | 0,02% | -9,06% | - | US$265.676 | - |
| 3707 |  Purple Bitcoin PBTC | US$0,3916 | -8,26% | -24,49% | - | US$262.160 | - |
| 3708 |  Tap Protocol TAP | US$0,4344 | 0,95% | 8,21% | - | US$260.287 | - |
| 3709 |  4EVERLAND 4EVER | US$0,001285 | -0,55% | 2,18% | - | US$260.726 | - |
| 3710 |  XGP XGP | US$0,00001038 | -0,35% | 2,95% | - | US$259.803 | - |
| 3711 |  MuxyAI MAI | US$0,002153 | 9,15% | 29,34% | - | US$257.523 | - |
| 3712 |  Catboy CATBOY | US$0,005672 | 0,75% | 9,75% | - | US$230.575 | - |
| 3713 |  DigiFinexToken DFT | US$0,01348 | -0,01% | 0,09% | - | US$256.994 | - |
| 3714 |  Web3PVZ ZP | US$0,0004292 | -14,66% | -23,24% | - | US$256.519 | - |
| 3715 |  MEOW MEOW | US$0,001617 | -26,61% | -73,99% | - | US$256.905 | - |
| 3716 |  Naka Go NAKA | US$0,0006419 | -36,72% | -50,09% | - | US$246.801 | - |
| 3717 |  Blade Games BLADE | US$0,01891 | 9,50% | -0,30% | - | US$252.839 | - |
| 3718 |  SUI Desci Agents DESCI | US$0,0007028 | -2,16% | -13,41% | - | US$252.588 | - |
| 3719 |  Fautor FTR | US$0,005784 | 3,66% | 18,63% | - | US$252.102 | - |
| 3720 |  DogeSwap DOG | US$0,004394 | -7,28% | 8,25% | - | US$253.285 | - |
| 3721 |  President Donald J. Trump PDJT | US$0,0004006 | -0,03% | -0,04% | - | US$244.853 | - |
| 3722 |  BBQCOIN BBQ | US$0,01413 | -0,75% | -2,72% | - | US$248.546 | - |
| 3723 |  Catton AI CATTON | US$0,00000003000 | 2,84% | -50,00% | - | US$247.748 | - |
| 3724 |  KiteAI KITEAI | US$0,0000002100 | 6,56% | -5,76% | - | US$247.766 | - |
| 3725 |  Nonkyc.io Exchange NKYC | US$23,42 | -1,27% | -2,89% | - | US$247.537 | - |
| 3726 |  Lair Finance LAIR | US$0,02483 | 0,52% | -14,28% | - | US$246.035 | - |
| 3727 |  BananaRepublic BRP | US$0,002384 | 0,35% | -0,31% | - | US$245.791 | - |
| 3728 |  Digital Swiss Franc DSFR | US$0,002699 | -0,03% | -0,05% | - | US$245.966 | - |
| 3729 |  CodeMong Ai COAI | US$0,000003160 | -1,17% | 2,65% | - | US$244.859 | - |
| 3730 |  Smart Game Finance SMART | US$0,004047 | -1,61% | -18,32% | - | US$245.601 | - |
| 3731 |  spurdo SPURDO | US$0,00000001000 | 1,20% | 8,78% | - | US$244.928 | - |
| 3732 |  Metacoin MTC | US$0,03100 | 2,44% | -11,44% | - | US$244.606 | - |
| 3733 |  Bityuan BTY | US$0,01405 | -2,77% | -10,43% | - | US$244.953 | - |
| 3734 |  UDAO UDAO | US$0,1253 | -0,19% | -3,73% | - | US$243.373 | - |
| 3735 |  TENET TENET | US$0,0003863 | -0,28% | -5,78% | - | US$243.451 | - |
| 3736 |  Freedom FDM | US$0,01301 | 0,25% | -4,32% | - | US$243.288 | - |
| 3737 |  Bitcoin File BIFI | US$0,0002121 | -2,60% | -11,20% | - | US$242.534 | - |
| 3738 |  CANTO CANTO | US$0,008071 | 0,82% | -9,37% | - | US$242.708 | - |
| 3739 |  Ozone Chain OZO | US$0,1285 | -1,81% | -0,26% | - | US$242.407 | - |
| 3740 |  CPCoin CPC | US$0,08069 | 0,01% | -0,35% | - | US$244.130 | - |
| 3741 |  Medifakt FAKT | US$0,0003716 | 0,02% | 0,20% | - | US$242.373 | - |
| 3742 |  Vyvo AI VAI | US$1,89 | -1,13% | -2,29% | - | US$240.936 | - |
| 3743 |  AskNoel $NOEL | US$0,001869 | 0,01% | -0,02% | - | US$240.268 | - |
| 3744 |  YO EXCHANGE YOEX | US$2,21 | 0,70% | 2,37% | - | US$240.486 | - |
| 3745 |  InsaneCoin INSN | US$0,00003985 | -12,84% | -3,74% | - | US$237.927 | - |
| 3746 |  Coral Protocol CORAL | US$0,001067 | -5,65% | -13,06% | - | US$237.571 | - |
| 3747 |  PI TRUMP (pitrumphub.com) PI | US$0,0000001400 | -96,72% | -71,76% | - | US$235.057 | - |
| 3748 |  Bullieverse $BULL | US$0,0008640 | -4,08% | 0,55% | - | US$238.041 | - |
| 3749 |  PunkAI PUNKAI | US$0,000006150 | 0,57% | 1,77% | - | US$235.735 | - |
| 3750 |  OMNIA Protocol OMNIA | US$0,01215 | 10,08% | 2,96% | - | US$234.406 | - |
Tabel di atas menampilkan halaman 75 dari total 190 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.