Data Historis Harga Kripto 07/07/2025
Daftar harga kripto yang direkam pada tanggal 07/07/2025, mencakup 9.468 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  OFFICIAL MUSK (crypto-altcoins.com) MUSK | US$0,0003779 | -26,74% | 484,19% | - | US$204.032 | - |
| 3802 |  Gamer Arena GAU | US$0,001625 | 1,59% | -0,62% | - | US$203.806 | - |
| 3803 |  TapSwap TAPS | US$0,002011 | 1,88% | -11,04% | - | US$202.928 | - |
| 3804 |  XREATORS ORT | US$0,0004509 | -1,51% | -1,01% | - | US$203.923 | - |
| 3805 |  FIGHT TO MAGA FIGHT | US$0,0005278 | -1,76% | 0,88% | - | US$193.808 | - |
| 3806 |  Kanga Exchange Token KNG | US$1,74 | -0,18% | 0,75% | - | US$200.871 | - |
| 3807 |  Eagle AI EAI | US$0,1457 | -3,95% | 0,20% | - | US$198.942 | - |
| 3808 |  LABUBU LABUBU | US$0,0001660 | 1,93% | -23,93% | - | US$215.491 | - |
| 3809 |  Rizespor Token RIZE | US$0,03068 | -12,24% | -3,48% | - | US$191.068 | - |
| 3810 |  Rexas Finance RXS | US$0,008907 | -5,55% | -29,82% | - | US$197.614 | - |
| 3811 |  Ethos Reserve Note ERN | US$0,9292 | -1,37% | -10,29% | - | US$196.503 | - |
| 3812 |  KAIKO KAI | US$0,003736 | -21,32% | 61,85% | - | US$194.347 | - |
| 3813 |  Analysoor ZERO | US$0,08883 | 0,55% | -5,65% | - | US$194.470 | - |
| 3814 |  PEPE TRUMP | US$0,00000006000 | 184,66% | -93,82% | - | US$194.861 | - |
| 3815 |  Sταking SN88 | US$1,28 | -7,60% | -26,82% | - | US$195.266 | - |
| 3816 |  spinning cat OIIAOIIA | US$0,002794 | -7,40% | -11,06% | - | US$193.165 | - |
| 3817 |  Mnemonics MNEMO | US$0,00001022 | -0,90% | 0,08% | - | US$192.850 | - |
| 3818 |  Fire Protocol FIRE | US$0,0004422 | 0,82% | 7,96% | - | US$191.289 | - |
| 3819 |  Octavia AI VIA | US$0,02088 | 1,22% | -1,18% | - | US$190.989 | - |
| 3820 |  BJustCoin BJC | US$2,69 | -1,48% | -7,14% | - | US$191.104 | - |
| 3821 |  DarkShield Games Studio DKS | US$0,00004053 | -1,20% | 0,57% | - | US$191.071 | - |
| 3822 |  Elys Network ELYS | US$0,08700 | -1,21% | -13,65% | - | US$190.577 | - |
| 3823 |  Voxto Amplify VXT | US$0,03024 | 0,67% | 2,17% | - | US$189.233 | - |
| 3824 |  DuelNow DNOW | US$0,0005466 | -11,45% | -25,38% | - | US$188.634 | - |
| 3825 |  WeatherXM WXM | US$0,1881 | -4,91% | -12,03% | - | US$188.030 | - |
| 3826 |  Nolus NLS | US$0,006419 | -0,44% | 3,51% | - | US$186.579 | - |
| 3827 |  Lyvely LVLY | US$0,02141 | -0,04% | -0,34% | - | US$186.448 | - |
| 3828 |  Railgun RAIL | US$0,9504 | -0,40% | 6,40% | - | US$186.403 | - |
| 3829 |  Lympid LYP | US$0,03853 | 0,01% | 0,00% | - | US$185.172 | - |
| 3830 |  Decentralized Music Chain DMCC | US$0,04870 | 14,58% | -11,15% | - | US$185.011 | - |
| 3831 |  Unicorn UWU | US$0,00006311 | 0,92% | 11,53% | - | US$183.041 | - |
| 3832 |  Guru Network GURU | US$0,002018 | -2,94% | -9,16% | - | US$181.597 | - |
| 3833 |  SAFE(AnWang) SAFE | US$6,04 | -2,34% | -11,93% | - | US$177.635 | - |
| 3834 |  Zygo the frog ZYGO | US$0,002277 | -0,74% | -19,01% | - | US$181.686 | - |
| 3835 |  Ordify ORFY | US$0,01278 | -3,44% | 7,12% | - | US$181.773 | - |
| 3836 |  Digicoin DIGI | US$0,00000004000 | -4,95% | -4,28% | - | US$181.943 | - |
| 3837 |  W Coin WCO | US$0,0004269 | 4,04% | 14,89% | - | US$181.869 | - |
| 3838 |  Giko Cat GIKO | US$0,3675 | -6,39% | -7,33% | - | US$181.174 | - |
| 3839 |  Riser RIS | US$0,01601 | -1,08% | -3,49% | - | US$178.538 | - |
| 3840 |  Moongate MGT | US$0,0007013 | -14,07% | -43,27% | - | US$180.415 | - |
| 3841 |  Alterverse AVC | US$0,0003660 | 2,12% | -4,84% | - | US$179.996 | - |
| 3842 |  ORCA ORCAI | US$0,0009020 | -0,45% | -0,47% | - | US$179.827 | - |
| 3843 |  Snapmuse.io SMX | US$0,001344 | -0,67% | 0,16% | - | US$179.684 | - |
| 3844 |  Tour Billion TBC | US$0,0003841 | -19,01% | -74,40% | - | US$179.617 | - |
| 3845 |  Coinmetro Token XCM | US$0,1181 | 0,18% | 35,64% | - | US$179.597 | - |
| 3846 |  Spacemesh SMH | US$0,005631 | 0,45% | -6,05% | - | US$178.633 | - |
| 3847 |  XENO Governance GXE | US$0,002129 | -9,34% | 0,65% | - | US$179.909 | - |
| 3848 |  Yellow Umbrella YU | US$0,0001022 | -8,11% | -15,91% | - | US$177.986 | - |
| 3849 |  Leve Invest LEVE | US$0,0004230 | 1,11% | -16,46% | - | US$176.638 | - |
| 3850 |  NodeAI NAIT | US$0,1728 | -5,61% | -5,94% | - | US$175.554 | - |
Tabel di atas menampilkan halaman 77 dari total 190 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.