Data Historis Harga Kripto 07/07/2025
Daftar harga kripto yang direkam pada tanggal 07/07/2025, mencakup 9.468 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Polis POLIS | US$0,006353 | 0,00% | 0,00% | US$62.465 | - | 9.831.891 POLIS |
| 2852 |  DEXGame DXGM | US$0,00009836 | -0,28% | -0,41% | US$62.258 | US$78.749,79 | 632.959.612 DXGM |
| 2853 |  Cirus Foundation CIRUS | US$0,0009867 | -8,06% | -3,57% | US$61.759 | US$5.132,00 | 62.590.209 CIRUS |
| 2854 |  JulSwap JULD | US$0,0001042 | -20,07% | -0,41% | US$61.708 | US$21,26 | 592.166.808 JULD |
| 2855 |  Magical Blocks MBLK | US$0,0005258 | 4,47% | 7,79% | US$60.874 | US$75.427,77 | 115.766.919 MBLK |
| 2856 |  Coreto COR | US$0,0002687 | 0,00% | -2,28% | US$61.347 | US$29,51 | 228.283.474 COR |
| 2857 |  DeFi DEFI | US$0,002028 | 0,13% | -12,48% | US$60.959 | US$901.535 | 30.059.736 DEFI |
| 2858 |  Autobahn Network TXL | US$0,0009014 | -7,37% | -22,73% | US$60.458 | - | 67.070.793 TXL |
| 2859 |  VIXCO VIX | US$0,00006800 | -12,88% | -12,86% | US$60.359 | US$1,31 | 887.690.380 VIX |
| 2860 |  Spartan Protocol SPARTA | US$0,0007978 | 3,75% | 19,24% | US$59.662 | - | 74.782.756 SPARTA |
| 2861 |  SHILL Token SHILL | US$0,0001659 | 11,61% | -39,03% | US$59.239 | US$76.931,56 | 357.073.944 SHILL |
| 2862 |  Shield Protocol SHIELD | US$0,2400 | -0,02% | -0,04% | US$58.676 | - | 244.499 SHIELD |
| 2863 |  Peanut PEANUT | US$0,0000001400 | 1,78% | -1,08% | US$58.260 | - | 409.456.941.721 PEANUT |
| 2864 |  Alanyaspor Fan Token ALA | US$0,03654 | -0,51% | -1,02% | US$58.129 | US$103.571 | 1.590.699 ALA |
| 2865 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 2866 |  Olyverse OLY | US$0,00004247 | -0,72% | 0,98% | US$57.214 | US$15,17 | 1.347.029.039 OLY |
| 2867 |  MetaTrace TRC | US$0,0001592 | -1,71% | -16,16% | US$56.985 | US$1.996,29 | 357.849.591 TRC |
| 2868 |  Amber tokenized stock (xStock) AMBRX | US$9,42 | 5,50% | 0,00% | US$56.542 | US$2.532,92 | 6.000 AMBRX |
| 2869 |  Game of Memes GOME | US$0,00008598 | 1,23% | -5,39% | US$55.981 | - | 651.128.339 GOME |
| 2870 |  AurusX AX | US$0,01951 | 0,00% | 0,00% | US$55.686 | - | 2.853.891 AX |
| 2871 |  OneArt 1ART | US$0,0003866 | 1,51% | -5,61% | US$55.441 | US$16,45 | 143.416.035 1ART |
| 2872 |  Toro Inoue TORO | US$0,00005509 | 0,00% | 6,10% | US$55.091 | - | 999.999.248 TORO |
| 2873 |  WTF Opossum WTFO | US$0,00006228 | -16,16% | -58,31% | US$54.916 | - | 881.755.928 WTFO |
| 2874 |  Bird.Money BIRD | US$0,5766 | -22,49% | 11,12% | US$54.743 | - | 94.942 BIRD |
| 2875 |  Let that sink in SINK | US$0,00007140 | 1,68% | -0,92% | US$54.327 | US$52.437,49 | 760.917.268 SINK |
| 2876 |  SONM (BEP-20) SNM | US$0,0001630 | 11,86% | -18,22% | US$54.180 | US$4,17 | 332.312.236 SNM |
| 2877 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 2878 |  YFDAI.FINANCE YF-DAI | US$13,48 | -5,28% | -4,92% | US$53.745 | US$77.036,46 | 3.986 YF-DAI |
| 2879 |  Nerve Finance NRV | US$0,001160 | 1,01% | -1,80% | US$53.637 | US$78.199,33 | 46.237.771 NRV |
| 2880 |  Sol Bastard SOBA | US$0,00005922 | -1,77% | -2,66% | US$53.227 | - | 898.864.234 SOBA |
| 2881 |  PRivaCY Coin PRCY | US$0,003674 | 81,52% | 109,29% | US$53.151 | - | 14.468.056 PRCY |
| 2882 |  Nibbles NIBBLES | US$0,0000003700 | -6,10% | -12,78% | US$52.773 | US$166,33 | 142.000.000.000 NIBBLES |
| 2883 |  Dogecast (dogecast.build) DOGE | US$0,00009208 | -0,02% | -0,01% | US$52.764 | US$78.981,80 | 573.000.000 DOGE |
| 2884 |  A3S Protocol AA | US$0,0002190 | -0,14% | -12,82% | US$52.480 | US$2.408.654 | 239.595.033 AA |
| 2885 |  Orion Money ORION | US$0,0005542 | -7,77% | 27,48% | US$52.646 | US$146.934 | 95.000.673 ORION |
| 2886 |  MetalCore MCG | US$0,0001374 | 0,58% | -21,03% | US$52.528 | - | 382.357.225 MCG |
| 2887 |  Pascal PASC | US$0,001299 | -0,87% | 10,28% | US$52.387 | - | 40.313.800 PASC |
| 2888 |  DEXA COIN DEXA | US$0,000002100 | -12,80% | -32,87% | US$52.453 | US$21.116,12 | 25.000.000.000 DEXA |
| 2889 |  Gary Banking GB | US$0,000004970 | -2,94% | -8,05% | US$52.144 | US$159,94 | 10.500.000.000 GB |
| 2890 |  Jetcoin JET | US$0,0007131 | 0,00% | 0,26% | US$51.890 | US$11,25 | 72.768.025 JET |
| 2891 |  Juice Finance JUICE | US$0,0003020 | -10,24% | -8,84% | US$51.870 | US$71.771,67 | 171.777.778 JUICE |
| 2892 |  Binance Mascot PHIL | US$0,00005161 | 4,67% | 3,63% | US$51.605 | - | 1.000.000.000 PHIL |
| 2893 |  BullBear AI AIBB | - | -11,95% | -29,61% | US$51.406 | US$77.798,54 | 2.045.833.899.998.990 AIBB |
| 2894 |  Terran Coin TRR | US$0,002168 | 4,69% | 4,34% | US$51.278 | US$113.613 | 23.653.359 TRR |
| 2895 |  CONTRACOIN CTCN | US$0,0009901 | 0,00% | 31,97% | US$50.520 | US$17,73 | 51.024.631 CTCN |
| 2896 |  BidiPass BDP | US$0,0001306 | 0,00% | 0,00% | US$50.497 | - | 386.631.337 BDP |
| 2897 |  Lamas Finance LMF | US$0,007027 | -1,67% | -8,22% | US$50.454 | - | 7.180.391 LMF |
| 2898 |  CryptoBlades SKILL | US$0,06641 | -0,06% | 0,07% | US$50.334 | - | 757.944 SKILL |
| 2899 |  PulsePad PLSPAD | US$0,0003035 | -1,53% | 6,58% | US$50.297 | US$80.524,51 | 165.717.873 PLSPAD |
| 2900 |  Plankton in Pain AAAHHM | US$0,00005014 | -1,42% | -14,33% | US$50.136 | - | 999.999.978 AAAHHM |
Tabel di atas menampilkan halaman 58 dari total 190 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.