Data Historis Harga Kripto 07/07/2025
Daftar harga kripto yang direkam pada tanggal 07/07/2025, mencakup 9.468 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Sapo Concho CONCHO | US$0,0001178 | -21,04% | -27,01% | US$117.729 | US$1.729,41 | 999.495.524 CONCHO |
| 2702 |  DOSE DOSE | US$0,0001383 | -12,23% | 26,42% | US$118.047 | US$132.598 | 853.702.151 DOSE |
| 2703 |  Acid Toad TOAD | - | -1,51% | -14,97% | US$117.344 | - | 420.690.000.000.000 TOAD |
| 2704 |  MILKBAG MILKBAG | US$0,0001294 | -2,41% | -1,19% | US$116.374 | - | 899.153.384 MILKBAG |
| 2705 |  All.Art Protocol AART | US$0,00003192 | -4,96% | -0,80% | US$116.190 | US$75.649,77 | 3.639.684.087 AART |
| 2706 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,0001158 | -2,65% | -13,50% | US$115.792 | US$1.547,61 | 1.000.000.000 TDS |
| 2707 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000003000 | 2,89% | -25,43% | US$115.652 | US$85,69 | 3.572.880.055.132 GINUX |
| 2708 |  Spike SPIKE | US$0,0000003400 | 0,90% | -5,68% | US$115.513 | - | 341.766.769.444 SPIKE |
| 2709 |  Satoshi Island STC | US$0,008491 | 3,26% | -49,23% | US$115.297 | - | 13.578.230 STC |
| 2710 |  Metadrip DRIP | US$0,0001131 | -5,78% | -27,99% | US$113.072 | US$158.957 | 999.989.662 DRIP |
| 2711 |  Wall Street Games (old) WSG | - | -0,66% | -3,29% | US$114.318 | US$0,4700 | 912.055.075.273.420 WSG |
| 2712 |  ZEUS (zeusthedog.vip) ZEUS | US$0,0001136 | -31,91% | -17,63% | US$113.601 | US$12.090,24 | 999.979.348 ZEUS |
| 2713 |  Metastrike MTS | US$0,0004343 | -0,20% | -7,96% | US$112.729 | US$214.302 | 259.556.057 MTS |
| 2714 |  GameCredits GAME | US$0,0005817 | -9,38% | -6,68% | US$112.748 | - | 193.823.779 GAME |
| 2715 |  Oxygen OXY | US$0,002752 | -0,47% | -0,26% | US$111.982 | US$275.499 | 40.689.415 OXY |
| 2716 |  DOGWIFHOOD WIF | US$0,0001114 | -2,44% | -0,54% | US$111.238 | - | 998.920.173 WIF |
| 2717 |  HoDooi.com HOD | US$0,0002252 | -1,98% | -3,22% | US$110.759 | US$78.590,46 | 491.857.217 HOD |
| 2718 |  Baby Trump (BSC) BABYTRUMP | US$0,0002448 | -0,65% | -10,08% | US$110.586 | - | 451.745.411 BABYTRUMP |
| 2719 |  Clube Atlético Mineiro Fan Token GALO | US$0,03349 | 1,15% | 5,76% | US$110.438 | US$568,01 | 3.297.624 GALO |
| 2720 |  Metagalaxy Land MEGALAND | US$0,0001093 | 0,63% | -1,83% | US$109.292 | US$27.758,35 | 1.000.000.000 MEGALAND |
| 2721 |  Idavoll DAO IDV | US$0,0001186 | 1,47% | 3,00% | US$109.629 | US$76.044,67 | 924.278.318 IDV |
| 2722 |  Uranus (SOL) ANUS | US$0,00001358 | -1,09% | -2,14% | US$110.758 | US$455,04 | 8.154.420.496 ANUS |
| 2723 |  Trumpius Maximus TRUMPIUS | US$0,002370 | -6,71% | -42,50% | US$109.357 | US$158.883 | 46.148.663 TRUMPIUS |
| 2724 |  Esporte Clube Bahia Fan Token BAHIA | US$0,1680 | 0,60% | 0,62% | US$109.377 | US$2,02 | 650.959 BAHIA |
| 2725 |  BNbitcoin BNBTC | US$0,01008 | -3,11% | 13,24% | US$107.999 | - | 10.713.035 BNBTC |
| 2726 |  Based Shiba Inu BSHIB | US$0,00001193 | -2,33% | -2,12% | US$107.847 | - | 9.041.391.107 BSHIB |
| 2727 |  MOODENG (moodengbnb.com) MDB | US$0,0000003300 | -0,93% | -7,09% | US$107.523 | - | 323.587.781.059 MDB |
| 2728 |  OMalley OMALLEY | US$0,00001190 | -22,70% | -56,06% | US$107.083 | US$31.053,07 | 9.000.000.000 OMALLEY |
| 2729 |  CatSolHat SOLCAT | US$0,001618 | -3,41% | -4,06% | US$107.015 | - | 66.158.964 SOLCAT |
| 2730 |  Razor Network RAZOR | US$0,0003257 | -0,14% | -3,18% | US$106.898 | - | 328.245.504 RAZOR |
| 2731 |  Mist MIST | US$0,001896 | -0,44% | -1,24% | US$106.841 | US$96.694,44 | 56.357.088 MIST |
| 2732 |  WeWay WWY | US$0,00007362 | -10,96% | -13,38% | US$106.037 | US$340.052 | 1.440.281.416 WWY |
| 2733 |  Eggdog EGG | US$0,0001113 | -2,44% | -3,97% | US$105.205 | - | 945.334.730 EGG |
| 2734 |  Cantina Royale CRT | US$0,0004314 | -1,09% | -2,26% | US$104.904 | US$1,30 | 243.183.445 CRT |
| 2735 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001220 | -3,19% | 5,14% | US$104.766 | US$160.686 | 858.719.638 HAWKTUAH |
| 2736 |  The Libertarian Dog LIBERTA | US$0,0001742 | 1,15% | 15,33% | US$104.522 | US$52.064,27 | 600.000.000 LIBERTA |
| 2737 |  Baby BABY | US$0,0000001100 | -2,64% | -22,21% | US$104.405 | US$471,78 | 981.367.013.733 BABY |
| 2738 |  Medusa (medusa.cx) MEDUSA | US$0,0005151 | 0,00% | 2,26% | US$103.011 | - | 200.000.000 MEDUSA |
| 2739 |  XcelPay XLD | US$0,001775 | -0,74% | -0,45% | US$102.755 | - | 57.898.934 XLD |
| 2740 |  WorkQuest Token WQT | US$0,00001778 | 0,05% | 4,57% | US$102.336 | US$10.339,80 | 5.755.555.558 WQT |
| 2741 |  PAC Protocol PAC | US$0,000005850 | -5,90% | 6,89% | US$102.072 | US$0,01000 | 17.443.000.000 PAC |
| 2742 |  Sao Paulo FC Fan Token SPFC | US$0,02396 | -11,74% | -16,65% | US$100.333 | US$2.420,83 | 4.187.500 SPFC |
| 2743 |  Magaverse MVRS | US$0,0001015 | -2,66% | -16,51% | US$101.484 | US$227.569 | 1.000.000.000 MVRS |
| 2744 |  Basis Cash BAC | US$0,001832 | 0,74% | -4,05% | US$99.982 | US$75.156,07 | 54.575.145 BAC |
| 2745 |  Decentral Games ICE ICE | US$0,0004415 | 0,00% | -0,70% | US$100.077 | - | 226.662.490 ICE |
| 2746 |  Thetan World THG | US$0,0008739 | 20,37% | 19,34% | US$99.260 | US$9.527,08 | 113.584.954 THG |
| 2747 |  Scalia Infrastructure SCALE | US$0,001011 | 1,14% | 1,46% | US$99.084 | - | 98.013.561 SCALE |
| 2748 |  Chainbing CBG | US$0,003000 | -4,78% | -3,09% | US$99.015 | - | 33.000.000 CBG |
| 2749 |  BABYTRUMP BABYTRUMP | US$0,002743 | -0,72% | 0,11% | US$98.955 | - | 36.080.445 BABYTRUMP |
| 2750 |  Artisse CATHEON | US$0,0001040 | -12,87% | -21,39% | US$100.728 | US$83.656,07 | 968.534.281 CATHEON |
Tabel di atas menampilkan halaman 55 dari total 190 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.