Data Historis Harga Kripto 07/07/2025
Daftar harga kripto yang direkam pada tanggal 07/07/2025, mencakup 9.468 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  SpiritSwap SPIRIT | US$0,0001333 | 2,17% | -0,79% | US$82.147 | - | 616.418.586 SPIRIT |
| 2802 |  Castle of Blackwater COBE | US$0,01048 | 0,36% | 1,70% | US$81.815 | - | 7.808.948 COBE |
| 2803 |  MAGA VP MVP | US$0,001958 | -0,37% | 2,90% | US$81.305 | - | 41.520.023 MVP |
| 2804 |  Fringe Finance FRIN | US$0,0001235 | -17,12% | -19,82% | US$80.847 | US$42.790,72 | 654.583.449 FRIN |
| 2805 |  Puffy PUFFY | US$0,000001820 | -0,90% | 1,63% | US$80.822 | - | 44.444.353.597 PUFFY |
| 2806 |  BabyCate BABYCATE | US$0,0000001200 | 4,36% | 1,70% | US$80.718 | US$52.832,13 | 678.370.367.478 BABYCATE |
| 2807 |  Swerve SWRV | US$0,004348 | 0,34% | -11,79% | US$80.521 | US$78.530,34 | 18.518.996 SWRV |
| 2808 |  Mao MAO | US$0,00000008000 | 1,39% | 4,02% | US$80.400 | - | 1.000.000.000.000 MAO |
| 2809 |  Tulip Protocol TULIP | US$0,09797 | -1,29% | -11,24% | US$79.868 | US$312,46 | 815.206 TULIP |
| 2810 |  Rapidz RPZX | US$0,00004298 | 0,00% | 0,00% | US$79.413 | - | 1.847.661.820 RPZX |
| 2811 |  GuildFi GF | US$0,002700 | -0,01% | -3,59% | US$79.116 | - | 29.300.718 GF |
| 2812 |  sunpepe SUNPEPE | US$0,00007903 | -0,13% | 2,95% | US$79.034 | - | 1.000.000.000 SUNPEPE |
| 2813 |  Don-key DON | US$0,0008260 | -0,34% | -6,06% | US$78.926 | US$30.846,43 | 95.549.868 DON |
| 2814 |  Bloomsperg Terminal SPERG | US$0,00007879 | 1,06% | -5,27% | US$78.792 | - | 1.000.000.000 SPERG |
| 2815 |  Pengycoin PENGY | US$0,00007854 | -2,70% | -21,98% | US$78.200 | - | 995.704.045 PENGY |
| 2816 |  İstanbul Başakşehir Fan Token IBFK | US$0,05589 | 3,61% | -5,16% | US$78.102 | US$119.240 | 1.397.326 IBFK |
| 2817 |  DeHive DHV | US$0,01933 | 0,48% | 6,73% | US$77.677 | US$77.480,08 | 4.019.375 DHV |
| 2818 |  Baby Neiro Token BABYNEIRO | US$0,0000001800 | -1,60% | 4,26% | US$77.216 | US$324,36 | 420.690.000.000 BABYNEIRO |
| 2819 |  NFTrade NFTD | US$0,002353 | 0,02% | -2,75% | US$77.040 | US$80.791,31 | 32.741.175 NFTD |
| 2820 |  O3 Swap O3 | US$0,001338 | 8,06% | 9,57% | US$76.011 | - | 56.827.550 O3 |
| 2821 |  UNIX Corp UNIX | US$0,0002737 | 0,00% | 1,01% | US$75.957 | - | 277.572.888 UNIX |
| 2822 |  Oddz ODDZ | US$0,0007201 | 19,38% | -4,65% | US$71.287 | US$345.248 | 98.999.988 ODDZ |
| 2823 |  Eat, Trade, Fart ETF | US$0,00007557 | 5,05% | -59,93% | US$75.569 | US$56.115,59 | 999.977.119 ETF |
| 2824 |  Cate CATE | US$0,00007516 | -0,53% | -13,43% | US$75.162 | - | 1.000.000.000 CATE |
| 2825 |  Goons of Balatroon GOB | US$0,0003907 | 0,00% | 5,78% | US$75.153 | - | 192.380.511 GOB |
| 2826 |  CoTrader COT | US$0,000003700 | -0,02% | -0,10% | US$74.100 | US$52,25 | 20.000.000.000 COT |
| 2827 |  Solrise Finance SLRS | US$0,0004703 | 7,22% | 8,67% | US$73.892 | US$76.084,74 | 157.116.139 SLRS |
| 2828 |  Ubex UBEX | US$0,00002230 | 0,00% | -36,12% | US$73.738 | US$3,15 | 3.306.258.739 UBEX |
| 2829 |  Titan Trading Platform TES | US$0,007317 | -4,36% | -17,94% | US$73.169 | - | 10.000.000 TES |
| 2830 |  REV3AL REV3L | US$0,0001994 | 6,62% | -57,36% | US$72.966 | US$179,45 | 365.950.750 REV3L |
| 2831 |  8PAY 8PAY | US$0,001211 | 0,22% | -3,20% | US$72.647 | - | 60.010.875 8PAY |
| 2832 |  Sentinel Chain SENC | US$0,0003648 | 1,42% | 43,31% | US$71.964 | US$80.051,11 | 197.269.666 SENC |
| 2833 |  Hedget HGET | US$0,04087 | 2,42% | -5,11% | US$71.579 | US$129.884 | 1.751.448 HGET |
| 2834 |  ISLAMICOIN ISLAMI | US$0,00002460 | -16,63% | -41,16% | US$70.981 | US$244,11 | 2.885.348.769 ISLAMI |
| 2835 |  UFOPepe UFO | US$0,00007066 | -1,71% | 0,82% | US$70.660 | - | 999.983.373 UFO |
| 2836 |  Little Rabbit v2 LTRBT | - | -5,07% | -24,27% | US$70.085 | - | 334.131.860.594.663 LTRBT |
| 2837 |  Fuku-Kun FUKU | US$0,0000002200 | -0,92% | -4,45% | US$69.977 | - | 321.819.770.874 FUKU |
| 2838 |  Syncus SYNC | US$0,00001667 | -0,01% | 19,55% | US$69.881 | - | 4.191.158.795 SYNC |
| 2839 |  Etho Protocol ETHO | US$0,0008896 | 0,00% | -1,61% | US$69.493 | US$8,51 | 78.120.192 ETHO |
| 2840 |  MeowCat MEOW | US$0,0006821 | -1,34% | 1,76% | US$68.210 | - | 100.000.000 MEOW |
| 2841 |  Bunicorn BUNI | US$0,002405 | -0,39% | 0,67% | US$67.444 | - | 28.049.239 BUNI |
| 2842 |  Kalao KLO | US$0,0003531 | 1,36% | 11,97% | US$67.070 | US$79.649,20 | 189.969.797 KLO |
| 2843 |  AstroSwap ASTRO | US$0,00001944 | 0,88% | 0,85% | US$66.593 | - | 3.426.035.078 ASTRO |
| 2844 |  CREPE CREPE | US$0,0000001100 | -16,21% | -15,75% | US$66.070 | US$6.339,61 | 580.811.272.464 CREPE |
| 2845 |  neversol NEVER | US$0,0000009200 | -0,79% | -3,96% | US$65.988 | US$85.096,91 | 72.000.197.130 NEVER |
| 2846 |  Konomi Network KONO | US$0,0006542 | 0,00% | 1,93% | US$65.417 | - | 100.000.000 KONO |
| 2847 |  BlockProtocol BLOCK | US$0,0007696 | -0,16% | 7,72% | US$64.198 | US$139.394 | 83.419.968 BLOCK |
| 2848 |  Gold GOLD | US$0,003880 | 0,00% | -0,09% | US$63.759 | - | 16.434.584 GOLD |
| 2849 |  GoldenCat CATS | US$0,00000009000 | -0,36% | 0,10% | US$63.146 | US$14,46 | 675.067.692.800 CATS |
| 2850 |  Chain of Legends CLEG | US$0,0004190 | -1,65% | 10,68% | US$62.649 | US$10.002,11 | 149.527.027 CLEG |
Tabel di atas menampilkan halaman 57 dari total 190 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.