Data Historis Harga Kripto 07/07/2025
Daftar harga kripto yang direkam pada tanggal 07/07/2025, mencakup 9.468 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  OpenDAO SOS | - | -0,30% | 13,10% | US$144.267 | - | 100.000.000.000.000 SOS |
| 2652 |  HollyGold HGOLD | US$0,03076 | 0,00% | 111,19% | US$144.195 | US$27,53 | 4.687.803 HGOLD |
| 2653 |  Arcona ARCONA | US$0,006412 | -47,25% | -44,12% | US$142.877 | US$300,48 | 22.284.170 ARCONA |
| 2654 |  Ducky DUCKY | US$0,0000003400 | -3,78% | 2,94% | US$142.245 | - | 414.400.864.566 DUCKY |
| 2655 |  Living the Dream LTD | US$0,000001340 | 12,23% | 42,45% | US$139.133 | US$6.169,18 | 104.068.818.580 LTD |
| 2656 |  Richie Rich RICHIE | US$0,004595 | -2,75% | -29,01% | US$137.862 | US$34.095,35 | 29.999.998 RICHIE |
| 2657 |  UBIX.Network UBX | US$0,000003020 | -7,42% | -24,39% | US$137.651 | US$115.356 | 45.558.153.243 UBX |
| 2658 |  CRT AI Network CRTAI | US$0,0003905 | 0,00% | 0,00% | US$137.822 | - | 352.900.942 CRTAI |
| 2659 |  OrbitAI ORBIT | US$0,01450 | -4,17% | -25,01% | US$137.775 | - | 9.500.000 ORBIT |
| 2660 |  Izzy IZZY | US$0,0001391 | -4,71% | -5,26% | US$136.638 | US$582,80 | 982.000.000 IZZY |
| 2661 |  Kattana KTN | US$0,01440 | 0,59% | -24,60% | US$135.120 | US$87.737,53 | 9.386.380 KTN |
| 2662 |  WATCoin WAT | US$0,00001043 | 10,92% | -31,92% | US$134.388 | US$920.962 | 12.889.090.910 WAT |
| 2663 |  Wonderman Nation WNDR | US$0,009340 | 2,67% | 2,66% | US$132.768 | US$40.848,89 | 14.215.495 WNDR |
| 2664 |  Aimedis (new) AIMX | US$0,0003989 | -0,29% | -1,51% | US$132.821 | - | 333.000.000 AIMX |
| 2665 |  Ruff RUFF | US$0,0001353 | -3,45% | -8,23% | US$132.662 | US$119.621 | 980.500.000 RUFF |
| 2666 |  Digital Reserve Currency DRC | US$0,0001324 | -0,02% | -0,10% | US$132.368 | US$55,53 | 1.000.000.000 DRC |
| 2667 |  S.C. Corinthians Fan Token SCCP | US$0,03100 | -0,72% | -22,49% | US$132.491 | US$139.622 | 4.274.100 SCCP |
| 2668 |  Captain Tsubasa TSUGT | US$0,0007350 | -1,76% | -6,88% | US$131.475 | US$258.257 | 178.880.147 TSUGT |
| 2669 |  HanChain HAN | US$0,001562 | -1,09% | -0,33% | US$130.958 | US$1.198.341 | 83.821.503 HAN |
| 2670 |  Refereum RFR | US$0,00002598 | -7,47% | -2,46% | US$129.879 | US$79.725,96 | 4.999.180.100 RFR |
| 2671 |  Helmet.insure HELMET | US$0,002994 | -0,31% | 1,61% | US$129.481 | - | 43.242.945 HELMET |
| 2672 |  Doug The Duck DOUG | US$0,0001292 | -11,94% | -24,63% | US$129.206 | US$1.525,20 | 999.960.911 DOUG |
| 2673 |  Slop SLOP | US$0,0001274 | -1,37% | -6,43% | US$127.383 | US$158.866 | 999.996.709 SLOP |
| 2674 |  ZELIX ZELIX | US$0,00001727 | 3,77% | 6,31% | US$128.722 | US$184.706 | 7.453.444.400 ZELIX |
| 2675 |  Biao BIAO | US$0,0001307 | -4,28% | -6,48% | US$128.610 | - | 984.188.758 BIAO |
| 2676 |  Snibbu SNIBBU | US$0,0001906 | -9,33% | -25,88% | US$127.067 | US$457,87 | 666.666.666 SNIBBU |
| 2677 |  Digimon DIGIMON | US$0,0001270 | -2,68% | -15,37% | US$126.997 | US$2.509,84 | 999.923.356 DIGIMON |
| 2678 |  TOAD TOAD | - | -10,34% | -9,96% | US$126.378 | US$6.486,60 | 414.270.922.861.822 TOAD |
| 2679 |  Atsuko Sato SATO | US$0,0001302 | -9,64% | 4,36% | US$126.029 | US$1.515,04 | 967.836.564 SATO |
| 2680 |  Eldarune ELDA | US$0,0005504 | 1,27% | -6,42% | US$124.998 | - | 227.087.010 ELDA |
| 2681 |  Avocado DAO Token AVG | US$0,004878 | -0,18% | -2,18% | US$124.241 | - | 25.468.016 AVG |
| 2682 |  Acquire.Fi ACQ | US$0,003541 | -0,94% | 46,17% | US$124.082 | US$26.556,52 | 35.041.183 ACQ |
| 2683 |  Pullix PLX | US$0,001515 | 0,00% | 3,20% | US$123.877 | - | 81.770.575 PLX |
| 2684 |  ZeroSwap ZEE | US$0,001951 | 0,04% | -5,23% | US$123.720 | US$267.474 | 63.429.102 ZEE |
| 2685 |  KingdomStarter KDG | US$0,0002321 | -2,12% | -15,63% | US$123.239 | - | 531.000.869 KDG |
| 2686 |  TDM TDM | US$0,001348 | 1,60% | 8,35% | US$123.103 | - | 91.289.643 TDM |
| 2687 |  SakeToken SAKE | US$0,001208 | -2,33% | -4,01% | US$123.011 | US$69.950,39 | 101.862.656 SAKE |
| 2688 |  Position Exchange POSI | US$0,001449 | -0,35% | 0,07% | US$123.068 | US$41,32 | 84.925.178 POSI |
| 2689 |  New BitShares NBS | US$0,00004700 | -0,66% | -1,76% | US$122.561 | US$76.331,99 | 2.607.670.560 NBS |
| 2690 |  BurgerCities BURGER | US$0,002824 | -12,17% | -29,86% | US$121.530 | US$260.143 | 43.035.832 BURGER |
| 2691 |  Lithium LITH | US$0,00002313 | -0,04% | 22,82% | US$121.245 | US$3.436,59 | 5.242.220.240 LITH |
| 2692 |  USAcoin USACOIN | US$0,006049 | 9,87% | 16,86% | US$120.984 | - | 20.000.000 USACOIN |
| 2693 |  Yield App YLD | US$0,0003998 | 0,00% | 0,00% | US$119.944 | - | 300.000.000 YLD |
| 2694 |  Opium OPIUM | US$0,02882 | 1,59% | -11,94% | US$119.937 | US$100,02 | 4.161.204 OPIUM |
| 2695 |  DeFine DFA | US$0,0004629 | 0,71% | 4,68% | US$119.211 | US$81.486,78 | 257.528.934 DFA |
| 2696 |  STAGE STAGE | US$0,00007760 | 2,50% | 5,60% | US$119.752 | US$103.337 | 1.543.128.482 STAGE |
| 2697 |  Slingshot SLING | US$0,0006411 | -1,55% | -7,62% | US$119.546 | US$250.194 | 186.468.623 SLING |
| 2698 |  Xeno Token XNO | US$0,0001080 | 13,65% | 17,37% | US$127.825 | US$99.880,37 | 1.183.558.942 XNO |
| 2699 |  MangoMan Intelligent MMIT | - | -0,87% | 3,71% | US$118.295 | US$111,49 | 361.123.236.215.683 MMIT |
| 2700 |  Juggernaut JGN | US$0,0007884 | 0,00% | 8,85% | US$118.265 | - | 150.000.000 JGN |
Tabel di atas menampilkan halaman 54 dari total 190 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.