Data Historis Harga Kripto 07/07/2025
Daftar harga kripto yang direkam pada tanggal 07/07/2025, mencakup 9.468 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  What's Updog UPDOG | US$0,0004390 | 55,93% | 51,41% | US$438.973 | US$14.981,96 | 999.961.831 UPDOG |
| 2302 |  eXPerience Chain XPC | US$0,000004790 | 0,41% | 0,18% | US$436.335 | - | 91.090.814.961 XPC |
| 2303 |  Polkacity POLC | US$0,002299 | -1,14% | -1,93% | US$436.913 | US$193.612 | 190.025.935 POLC |
| 2304 |  BOPPY BOPPY | - | -3,34% | -9,54% | US$435.791 | - | 420.690.000.000.000 BOPPY |
| 2305 |  GoodBoy GOODBOY | US$0,0004352 | -2,31% | -5,85% | US$435.215 | - | 1.000.000.000 GOODBOY |
| 2306 |  BOLT BOLT | US$0,0004540 | -4,63% | -5,04% | US$434.686 | US$35.223,40 | 957.427.533 BOLT |
| 2307 |  Glitch GLCH | US$0,005481 | 65,67% | -0,02% | US$434.521 | US$5,51 | 79.282.952 GLCH |
| 2308 |  Cheems CHEEMS | US$0,0001702 | -3,67% | -16,08% | US$434.236 | US$5.295,01 | 2.550.834.901 CHEEMS |
| 2309 |  ApeBond ABOND | US$0,001270 | 1,70% | -4,00% | US$436.620 | US$76.075,79 | 343.763.857 ABOND |
| 2310 |  Walken WLKN | US$0,0002964 | 2,33% | -5,49% | US$433.456 | US$187.694 | 1.462.497.094 WLKN |
| 2311 |  Noggles NOGS | US$0,00001494 | 22,65% | 27,01% | US$432.812 | - | 28.973.690.000 NOGS |
| 2312 |  PLYR L1 PLYR | US$0,005018 | 0,00% | 1,23% | US$432.006 | - | 86.091.782 PLYR |
| 2313 |  Trollcoin TROLL | US$0,0007273 | -0,65% | 93,23% | US$431.175 | - | 592.810.145 TROLL |
| 2314 |  Govi GOVI | US$0,01418 | -7,04% | 8,28% | US$428.152 | US$72.102,04 | 30.183.479 GOVI |
| 2315 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1537 | 0,20% | -8,23% | US$428.206 | US$152.294 | 2.785.933 SAUBER |
| 2316 |  Draggy DRAGGY | - | 7,34% | -1,60% | US$427.240 | US$2.465,45 | 404.488.535.474.474 DRAGGY |
| 2317 |  YOUR AI YOURAI | US$0,0008323 | -1,22% | -11,78% | US$426.351 | US$95.443,31 | 512.287.720 YOURAI |
| 2318 |  XCarnival XCV | US$0,0005384 | 1,45% | 3,02% | US$425.704 | US$217.572 | 790.640.622 XCV |
| 2319 |  Invest Zone IVfun | US$0,0004497 | -29,90% | 12,62% | US$422.785 | US$671,71 | 940.218.906 IVfun |
| 2320 |  The First Youtube Cat PAJAMAS | US$0,0004266 | -4,16% | -15,80% | US$417.986 | US$4.026,69 | 979.915.057 PAJAMAS |
| 2321 |  dog with apple in mouth APPLE | US$0,0004184 | -7,11% | -1,91% | US$418.352 | US$255.591 | 999.979.085 APPLE |
| 2322 |  Roost Coin ROOST | US$0,0004439 | -4,75% | 1,65% | US$416.001 | US$77.169,86 | 937.143.771 ROOST |
| 2323 |  Bubblefong BBF | US$0,002228 | 16,01% | 59,11% | US$415.521 | US$7.237,31 | 186.498.337 BBF |
| 2324 |  HarryPotterObamaPacMan8Inu XRP | US$0,005051 | -0,89% | 12,37% | US$412.176 | - | 81.597.517 XRP |
| 2325 |  Blink Galaxy GQ | US$0,00006857 | -21,25% | -7,47% | US$406.876 | US$95.002,57 | 5.933.475.330 GQ |
| 2326 |  Lynex LYNX | US$0,01419 | -2,76% | 0,79% | US$413.825 | US$89.485,45 | 29.165.560 LYNX |
| 2327 |  City Tycoon Games CTG | US$0,04089 | 0,82% | -12,07% | US$408.896 | US$266.401 | 10.000.000 CTG |
| 2328 |  Bitcoin Atom BCA | US$0,02216 | 0,15% | -6,25% | US$408.098 | - | 18.418.931 BCA |
| 2329 |  Major Frog MAJOR | US$0,0004897 | -3,42% | -6,41% | US$413.789 | US$75.393,18 | 845.000.000 MAJOR |
| 2330 |  Cat Own Kimono COK | US$0,0000004000 | -1,44% | -10,90% | US$399.831 | US$51.081,85 | 998.607.362.396 COK |
| 2331 |  Pleasure Coin NSFW | US$0,00001632 | -1,21% | -16,68% | US$399.734 | - | 24.499.828.829 NSFW |
| 2332 |  Moutai MOUTAI | US$0,0005724 | 1,69% | -23,62% | US$398.792 | US$6.500,41 | 696.662.878 MOUTAI |
| 2333 |  DINO DINO | US$0,0004582 | -1,54% | -3,56% | US$398.828 | US$563,40 | 870.516.646 DINO |
| 2334 |  Wat WAT | US$0,0000009500 | 3,26% | 2,08% | US$398.461 | US$2.057,72 | 420.690.000.000 WAT |
| 2335 |  Emorya Finance EMR | US$0,003019 | -5,80% | -21,34% | US$397.410 | US$59.729,55 | 131.623.151 EMR |
| 2336 |  ROND ROND | US$0,0008930 | -2,90% | 1,87% | US$395.710 | - | 443.105.937 ROND |
| 2337 |  Unfettered Ecosystem SOULS | US$0,0003451 | -1,41% | 29,30% | US$395.039 | US$74.900,20 | 1.144.598.660 SOULS |
| 2338 |  Bitcoin Silver AI BSAI | US$279,50 | -0,01% | 0,51% | US$391.579 | US$288.392 | 1.401 BSAI |
| 2339 |  Memhash MEMHASH | US$0,0004615 | -21,66% | -33,89% | US$389.190 | US$359.592 | 843.392.248 MEMHASH |
| 2340 |  Ginnan The Cat GINNAN | US$0,00000006000 | -7,99% | -4,37% | US$388.494 | US$214.899 | 6.899.998.362.189 GINNAN |
| 2341 |  Dark Frontiers DARK | US$0,002241 | 0,88% | 3,11% | US$387.954 | US$173.366 | 173.109.555 DARK |
| 2342 |  DRUNK ROBOTS METAL | US$0,0005383 | -0,93% | 7,03% | US$387.201 | US$79.508,36 | 719.299.800 METAL |
| 2343 |  FREEdom Coin FREE | US$0,00000004000 | -4,28% | -3,65% | US$386.359 | US$197.160 | 9.939.000.000.000 FREE |
| 2344 |  Karlsen KLS | US$0,0001799 | -11,32% | -27,97% | US$386.240 | US$47.886,15 | 2.147.231.338 KLS |
| 2345 |  Crowny CRWNY | US$0,0008349 | -3,61% | -9,42% | US$385.863 | US$2.170,30 | 462.191.889 CRWNY |
| 2346 |  MOSS AI MOSS | US$0,0004233 | -0,01% | -10,87% | US$384.696 | US$458.786 | 908.723.727 MOSS |
| 2347 |  Global DePIN Chain DEEPSEEK | US$0,0004878 | -0,07% | -3,83% | US$385.367 | US$372.350 | 790.000.000 DEEPSEEK |
| 2348 |  Mind AI MA | US$0,001513 | -7,49% | 23,38% | US$385.070 | US$247.643 | 254.429.861 MA |
| 2349 |  Throne THN | US$0,0009859 | -21,39% | -28,61% | US$385.233 | US$352.366 | 390.752.313 THN |
| 2350 |  Seascape Crowns CWS | US$0,07899 | -8,23% | 4,80% | US$383.276 | US$135.722 | 4.852.052 CWS |
Tabel di atas menampilkan halaman 47 dari total 190 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.