Data Historis Harga Kripto 07/07/2025
Daftar harga kripto yang direkam pada tanggal 07/07/2025, mencakup 9.468 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Göztepe S.K. Fan Token GOZ | US$0,1712 | -0,46% | -0,58% | US$622.167 | US$102.528 | 3.635.000 GOZ |
| 2152 |  Ignis IGNIS | US$0,0008101 | -14,74% | -30,19% | US$616.598 | US$269,23 | 761.143.950 IGNIS |
| 2153 |  CheckDot CDT | US$0,07921 | -1,56% | 0,84% | US$613.498 | US$10.329,81 | 7.745.635 CDT |
| 2154 |  Brazil National Football Team Fan Token BFT | US$0,02123 | -17,60% | 9,83% | US$610.936 | US$97.349,82 | 28.772.500 BFT |
| 2155 |  Bostrom BOOT | - | -1,30% | 3,27% | US$611.500 | - | 591.488.205.723.898 BOOT |
| 2156 |  Aurora AOA | US$0,00006123 | -0,89% | -1,12% | US$610.809 | - | 9.975.060.788 AOA |
| 2157 |  Lou LOU | US$0,0006130 | -4,61% | -9,72% | US$612.993 | US$1.237.538 | 999.947.666 LOU |
| 2158 |  Edge Matrix Chain EMC | US$0,003016 | -3,42% | -23,16% | US$616.751 | US$82.933,77 | 204.489.614 EMC |
| 2159 |  Apeiron APRS | US$0,005986 | 2,32% | 6,74% | US$607.615 | US$658.563 | 101.511.980 APRS |
| 2160 |  OneLedger OLT | US$0,001192 | -29,89% | -25,48% | US$604.226 | US$81.944,46 | 506.936.797 OLT |
| 2161 |  Ondo DeFAI ONDOAI | US$0,0006022 | -8,20% | -18,73% | US$602.191 | US$749.475 | 1.000.000.000 ONDOAI |
| 2162 |  Chirpley CHRP | US$0,001451 | -8,63% | -22,96% | US$599.446 | US$88.903,25 | 413.029.583 CHRP |
| 2163 |  PLATINCOIN PLC | US$0,1200 | -0,01% | -0,03% | US$600.142 | - | 5.001.073 PLC |
| 2164 |  EYWA EYWA | US$0,005990 | 0,75% | 12,92% | US$598.467 | US$327.232 | 99.914.818 EYWA |
| 2165 |  Everyworld EVERY | US$0,0002538 | -2,22% | -3,92% | US$596.751 | US$244,29 | 2.351.156.157 EVERY |
| 2166 |  CryptoZoon ZOON | US$0,0008393 | -1,79% | 0,00% | US$594.045 | US$85.406,11 | 707.773.341 ZOON |
| 2167 |  Giveth GIV | US$0,001770 | -1,70% | -7,31% | US$587.042 | US$113.692 | 331.681.530 GIV |
| 2168 |  XMoney Solana XMONEY | US$0,0007216 | -7,33% | -6,15% | US$592.957 | US$8.700,97 | 821.720.011 XMONEY |
| 2169 |  COMBO COMBO | US$0,007213 | -7,55% | -10,59% | US$606.439 | US$507.739 | 84.074.400 COMBO |
| 2170 |  PLANET PLANET | US$0,0000006900 | -7,29% | -1,34% | US$587.759 | US$126.223 | 851.450.000.000 PLANET |
| 2171 |  Reflexer Ungovernance Token FLX | US$3,04 | -3,10% | 11,28% | US$588.186 | US$56.952,38 | 193.796 FLX |
| 2172 |  Reality Metaverse RMV | US$0,002358 | 0,28% | 4,83% | US$589.303 | US$60.450,04 | 249.893.123 RMV |
| 2173 |  Infinaeon INF | US$0,002245 | -7,58% | -25,21% | US$584.701 | US$107.331 | 260.484.378 INF |
| 2174 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2175 |  Cogito Finance CGV | US$0,005992 | -0,77% | 1,67% | US$579.926 | US$64,13 | 96.787.938 CGV |
| 2176 |  littlemanyu MANYU | US$0,0005762 | 11,23% | 70,34% | US$575.764 | US$312.554 | 999.317.907 MANYU |
| 2177 |  Bag BAG | US$0,0001288 | 0,43% | -2,83% | US$577.253 | US$76.059,82 | 4.480.604.310 BAG |
| 2178 |  Nabox NABOX | US$0,000002770 | 0,45% | -8,75% | US$577.100 | US$129,22 | 208.614.091.935 NABOX |
| 2179 |  Lets Fuckin Go LFGO | US$0,0005771 | -1,93% | -8,14% | US$577.030 | US$7.682,89 | 999.841.248 LFGO |
| 2180 |  Pomerium PMG | US$0,003777 | -1,22% | 1,18% | US$576.275 | US$80.651,74 | 152.577.084 PMG |
| 2181 |  Umbrella Network UMB | US$0,001957 | -0,91% | -1,30% | US$573.455 | US$132.283 | 292.962.636 UMB |
| 2182 |  Bitcoin Plus XBC | US$2,17 | 0,00% | 66,86% | US$573.406 | - | 264.472 XBC |
| 2183 |  Vabble v2 VFX | US$0,003925 | -0,69% | -9,27% | US$571.566 | - | 145.625.000 VFX |
| 2184 |  Spain National Fan Token SNFT | US$0,02483 | 0,22% | 3,36% | US$568.784 | US$139.043 | 22.903.472 SNFT |
| 2185 |  Carlo CARLO | US$0,0006145 | -4,21% | -6,19% | US$569.634 | - | 926.931.816 CARLO |
| 2186 |  PureFi Protocol UFI | US$0,009721 | -22,34% | 20,98% | US$567.945 | US$382,06 | 58.422.831 UFI |
| 2187 |  Green Satoshi Token (BSC) GST | US$0,002656 | -5,43% | -4,98% | US$568.004 | - | 213.886.883 GST |
| 2188 |  Internet of Energy Network IOEN | US$0,001788 | -1,42% | -2,92% | US$566.765 | US$69.823,50 | 317.051.435 IOEN |
| 2189 |  UNIT0 UNIT0 | US$0,1114 | -7,60% | -16,69% | US$567.888 | US$118.182 | 5.099.246 UNIT0 |
| 2190 |  Nova Fox NFX | US$0,06129 | 3,59% | 4,69% | US$566.861 | US$33.541,89 | 9.249.377 NFX |
| 2191 |  Integritee Network TEER | US$0,1421 | -0,23% | -8,63% | US$565.317 | US$90.763,40 | 3.978.047 TEER |
| 2192 |  YAM V3 YAM | US$0,03816 | -0,08% | -1,19% | US$562.899 | US$79.267,10 | 14.750.936 YAM |
| 2193 |  CEREAL CEP | US$0,002981 | -6,11% | -17,50% | US$559.014 | US$21.390,88 | 187.500.000 CEP |
| 2194 |  EXPERT_MONEY EXPERT | US$0,0007693 | -2,64% | -8,24% | US$561.546 | US$400.262 | 729.991.261 EXPERT |
| 2195 |  Robinhood tokenized stock (xStock) HOODX | US$93,41 | -0,72% | 0,00% | US$560.453 | US$28.018.179 | 6.000 HOODX |
| 2196 |  Penguin PEN | US$0,04649 | 11,04% | -1,62% | US$558.596 | - | 12.014.415 PEN |
| 2197 |  STAKE STAKE | US$0,06601 | -0,06% | 3,66% | US$558.439 | - | 8.460.044 STAKE |
| 2198 |  UniLayer LAYER | US$0,01879 | 2,71% | 6,56% | US$556.540 | US$160,94 | 29.618.741 LAYER |
| 2199 |  Gameswap GSWAP | US$0,05042 | 0,14% | -15,42% | US$556.285 | - | 11.032.838 GSWAP |
| 2200 |  Akuma Inu $AKUMA | US$0,0000008300 | -9,10% | -26,66% | US$552.329 | US$73.604,03 | 666.666.666.666 $AKUMA |
Tabel di atas menampilkan halaman 44 dari total 190 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.