Data Historis Harga Kripto 07/07/2025
Daftar harga kripto yang direkam pada tanggal 07/07/2025, mencakup 9.468 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  TrustVerse TRV | US$0,0008151 | 0,00% | 2,38% | US$815.046 | - | 1.000.000.000 TRV |
| 2052 |  3space Art PACE | US$0,01129 | -10,63% | 11,76% | US$814.821 | US$78.434,82 | 72.171.512 PACE |
| 2053 |  My DeFi Pet DPET | US$0,01873 | -0,28% | -0,19% | US$812.041 | US$91.392,39 | 43.365.433 DPET |
| 2054 |  Degen Arena DEGEN | - | -10,56% | -76,05% | US$839.458 | US$205.727 | 420.690.000.000.000 DEGEN |
| 2055 |  EGO EGO | US$0,004013 | 4,11% | -11,84% | US$805.141 | US$238.236 | 200.640.190 EGO |
| 2056 |  Shyft Network SHFT | US$0,0003614 | 1,98% | 5,17% | US$806.780 | US$79.755,29 | 2.232.365.407 SHFT |
| 2057 |  Hasbulla's Cat BARSIK | US$0,0008052 | 2,53% | -0,88% | US$805.132 | US$797.198 | 999.955.773 BARSIK |
| 2058 |  Kaon KAON | US$0,0001817 | -0,86% | 1,08% | US$806.024 | US$484,10 | 4.436.209.630 KAON |
| 2059 |  TAOCat by Virtuals & Masa TAOCAT | US$0,0007996 | -10,95% | -11,55% | US$799.635 | US$316.803 | 1.000.000.000 TAOCAT |
| 2060 |  Particl PART | US$0,05301 | 0,00% | 0,00% | US$798.775 | - | 15.069.677 PART |
| 2061 |  VoluMint VMINT | US$0,001444 | -1,45% | 3,38% | US$797.470 | US$618,78 | 552.136.291 VMINT |
| 2062 |  Saakuru Protocol SKR | US$0,001084 | -0,58% | -6,10% | US$795.481 | - | 734.028.303 SKR |
| 2063 |  INT OS INTOS | US$0,0002529 | -0,43% | 2,88% | US$790.752 | - | 3.126.691.233 INTOS |
| 2064 |  EXMO Coin EXM | US$0,007305 | -6,32% | -4,67% | US$784.333 | US$398.776 | 107.375.446 EXM |
| 2065 |  DeFrogs DEFROGS | US$78,04 | -3,16% | 0,16% | US$780.350 | US$99.091,38 | 10.000 DEFROGS |
| 2066 |  BullDogito BDOGITO | US$0,002450 | -0,81% | -0,57% | US$778.330 | US$4.157,04 | 317.721.483 BDOGITO |
| 2067 |  Wing Finance WING | US$0,1523 | 3,78% | -3,96% | US$776.186 | US$173.538 | 5.096.775 WING |
| 2068 |  Dtec DTEC | US$0,01210 | -20,25% | -23,11% | US$742.550 | US$281.216 | 61.388.013 DTEC |
| 2069 |  Fefe FEFE | US$0,001838 | -2,82% | 2,38% | US$773.300 | US$48.925,36 | 420.690.000 FEFE |
| 2070 |  YooShi YOOSHI | - | -0,52% | 0,32% | US$768.108 | - | 363.190.063.319.798 YOOSHI |
| 2071 |  Ski Mask Cat SKICAT | US$0,0007703 | -5,46% | -5,21% | US$762.689 | US$75.821,12 | 990.154.868 SKICAT |
| 2072 |  TABOO TOKEN TABOO | US$0,00007759 | -6,62% | -11,60% | US$759.009 | US$1.021,04 | 9.782.678.080 TABOO |
| 2073 |  Blockchain Brawlers BRWL | US$0,0007578 | 9,83% | -1,49% | US$757.827 | US$101.018 | 1.000.000.000 BRWL |
| 2074 |  Ferro FER | US$0,0008122 | -10,11% | -12,86% | US$757.409 | US$44.131,94 | 932.530.341 FER |
| 2075 |  Vidya VIDYA | US$0,01992 | 0,00% | 1,90% | US$756.658 | - | 37.985.492 VIDYA |
| 2076 |  stabble STB | US$0,01028 | 0,39% | -2,95% | US$759.720 | US$377.224 | 73.889.865 STB |
| 2077 |  Sinverse SIN | US$0,0009364 | -0,61% | 3,15% | US$754.713 | US$408.324 | 805.944.169 SIN |
| 2078 |  SpaceFalcon FCON | US$0,00004297 | -2,59% | 5,03% | US$748.796 | US$86.886,80 | 17.424.567.889 FCON |
| 2079 |  CYBRO CYBRO | US$0,005635 | -7,06% | 8,22% | US$746.132 | US$147.508 | 132.398.786 CYBRO |
| 2080 |  SpaceCatch CATCH | US$0,06691 | -1,52% | -8,40% | US$737.059 | US$117.340 | 11.015.453 CATCH |
| 2081 |  Bitgesell BGL | US$0,04602 | 1,25% | -5,85% | US$743.555 | US$720,76 | 16.157.930 BGL |
| 2082 |  Pesto the Baby King Penguin PESTO | US$0,0007442 | 0,77% | 4,84% | US$744.150 | US$341.178 | 1.000.000.000 PESTO |
| 2083 |  TTcoin Network TC | US$0,0001504 | 0,93% | -2,40% | US$739.835 | US$272.164 | 4.918.587.317 TC |
| 2084 |  Ÿ YAI | US$0,008104 | 0,26% | 5,64% | US$737.444 | US$540,04 | 91.000.000 YAI |
| 2085 |  HUND HUND | US$0,001833 | -5,15% | -7,60% | US$733.101 | US$222.524 | 399.931.362 HUND |
| 2086 |  QnA3.AI GPT | US$0,0008897 | 3,06% | 13,27% | US$739.643 | US$162.775 | 831.365.660 GPT |
| 2087 |  ILCOIN ILC | US$0,0007081 | -3,41% | 0,98% | US$727.660 | US$644,55 | 1.027.648.761 ILC |
| 2088 |  Lossless LSS | US$0,01309 | -2,84% | -3,69% | US$727.205 | US$167.133 | 55.572.672 LSS |
| 2089 |  3DPass P3D | US$0,001414 | -0,85% | 1,03% | US$727.657 | US$3.286,41 | 514.778.641 P3D |
| 2090 |  Nodle NODL | US$0,0001353 | 3,33% | 0,05% | US$727.284 | US$113.988 | 5.376.890.453 NODL |
| 2091 |  Panda Swap PANDA | US$0,0008925 | -1,94% | -11,44% | US$721.130 | - | 807.994.351 PANDA |
| 2092 |  PointPay PXP | US$0,02397 | 17,54% | 6,12% | US$719.056 | US$22.076,20 | 30.000.000 PXP |
| 2093 |  Meta tokenized stock (xStock) METAX | US$718,90 | 0,17% | 0,00% | US$718.896 | US$29.881.674 | 1.000 METAX |
| 2094 |  Musk It MUSKIT | US$0,0007164 | -3,13% | -5,62% | US$716.441 | US$221.138 | 1.000.000.000 MUSKIT |
| 2095 |  Ascendia (ex AirDAO) AMB | US$0,0001274 | -10,12% | -19,32% | US$718.793 | US$222.952 | 5.643.759.435 AMB |
| 2096 |  bitSmiley SMILE | US$0,01676 | -8,19% | -15,79% | US$718.367 | US$155.878 | 42.857.232 SMILE |
| 2097 |  Alpha ALPHA | US$0,0007095 | -3,99% | 1,15% | US$709.488 | US$22.581,46 | 999.998.635 ALPHA |
| 2098 |  Dagknight Dog DOGK | US$0,0001602 | -1,80% | -15,67% | US$714.464 | US$5.279,94 | 4.459.237.949 DOGK |
| 2099 |  ZClassic ZCL | US$0,07689 | 32,81% | -16,55% | US$714.107 | - | 9.287.024 ZCL |
| 2100 |  SparkPoint SRK | US$0,00005564 | -0,80% | -5,39% | US$714.845 | US$5.509,97 | 12.847.879.621 SRK |
Tabel di atas menampilkan halaman 42 dari total 190 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.