Data Historis Harga Kripto 07/07/2025
Daftar harga kripto yang direkam pada tanggal 07/07/2025, mencakup 9.468 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  LightLink LL | US$0,01315 | -3,35% | -2,84% | US$1.074.343 | US$224.328 | 81.670.180 LL |
| 1952 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,001188 | -12,63% | -9,63% | US$1.072.753 | US$301.287 | 902.706.682 KM |
| 1953 |  MBP Coin MBP | US$0,06709 | 0,08% | 1,57% | US$1.073.132 | US$2.850.155 | 15.994.914 MBP |
| 1954 |  Powsche POWSCHE | US$0,01126 | 0,84% | -26,05% | US$1.069.867 | US$49.564,95 | 95.049.634 POWSCHE |
| 1955 |  holoride RIDE | US$0,001207 | 6,96% | -2,34% | US$1.061.787 | US$44.868,11 | 879.899.580 RIDE |
| 1956 |  Perry PERRY | US$0,001062 | -4,44% | -6,31% | US$1.061.619 | US$86.316,63 | 1.000.000.000 PERRY |
| 1957 |  VentureMind AI VNTR | US$0,002450 | -1,22% | 0,69% | US$1.060.686 | US$72.944,21 | 432.996.944 VNTR |
| 1958 |  Alphabet tokenized stock (xStock) GOOGLX | US$176,63 | -1,62% | 0,00% | US$1.059.744 | US$24.148.673 | 6.000 GOOGLX |
| 1959 |  BlackCardCoin BCCOIN | US$0,1059 | 4,09% | -1,08% | US$1.058.858 | US$491.041 | 10.000.000 BCCOIN |
| 1960 |  ETHEREUM IS GOOD EBULL | US$0,0001045 | -8,40% | -4,82% | US$1.044.813 | - | 10.000.000.000 EBULL |
| 1961 |  Mirror Protocol MIR | US$0,01350 | 3,73% | 2,69% | US$1.049.787 | US$55.659,64 | 77.742.680 MIR |
| 1962 |  Laika AI LKI | US$0,002454 | -2,66% | -12,82% | US$1.050.986 | US$728.202 | 428.234.949 LKI |
| 1963 |  OpenLeverage OLE | US$0,005480 | -2,14% | -0,62% | US$1.033.609 | US$139.126 | 188.630.573 OLE |
| 1964 |  Ultraround Money CIRCLE | US$1,19 | -0,07% | 3,13% | US$1.040.881 | US$29.093,66 | 873.474 CIRCLE |
| 1965 |  IRISnet IRIS | US$0,0006461 | 2,23% | -6,97% | US$1.039.784 | US$227.712 | 1.609.430.241 IRIS |
| 1966 |  Baby Pepe BABYPEPE | US$0,000002470 | -5,69% | -13,12% | US$1.037.954 | US$6.088,49 | 420.690.000.000 BABYPEPE |
| 1967 |  Humaniq HMQ | US$0,005007 | 0,00% | 0,00% | US$1.037.239 | - | 207.143.695 HMQ |
| 1968 |  888 888 | US$0,01167 | 0,14% | -16,60% | US$1.036.713 | US$5.013,59 | 88.854.249 888 |
| 1969 |  Farcana FAR | US$0,0002675 | 4,05% | -16,39% | US$1.036.239 | US$774.630 | 3.874.310.000 FAR |
| 1970 |  BizAuto BIZA | US$0,0003849 | -11,26% | -23,71% | US$1.030.269 | US$494.789 | 2.677.034.361 BIZA |
| 1971 |  Neiro (neiro.lol) NEIRO | US$0,001025 | -2,85% | -0,64% | US$1.024.825 | US$1.071.262 | 999.999.969 NEIRO |
| 1972 |  RefundYourSOL RYS | US$0,001042 | -25,63% | 0,00% | US$1.025.642 | US$744.204 | 984.625.096 RYS |
| 1973 |  Databot DATA | US$0,001117 | -3,91% | 8,49% | US$1.022.560 | US$957,48 | 915.839.857 DATA |
| 1974 |  Carnomaly CARR | US$0,0006301 | -7,79% | -19,21% | US$1.011.312 | US$17.767,33 | 1.605.000.000 CARR |
| 1975 |  K9 Finance KNINE | US$0,000002510 | -15,62% | -7,70% | US$1.008.695 | US$249.841 | 402.272.229.062 KNINE |
| 1976 |  XRADERS XR | US$0,02551 | -1,74% | -7,22% | US$1.003.782 | US$689.060 | 39.354.168 XR |
| 1977 |  StarHeroes STAR | US$0,007298 | 29,35% | 22,69% | US$996.557 | US$1.448.313 | 136.560.282 STAR |
| 1978 |  Flixxo FLIXX | US$0,01186 | -0,02% | -0,10% | US$1.000.441 | US$0,01000 | 84.323.675 FLIXX |
| 1979 |  KIKICat KIKI | US$0,0009989 | -10,12% | -16,83% | US$998.876 | US$688.898 | 999.987.629 KIKI |
| 1980 |  SpookySwap BOO | US$0,1054 | 0,90% | 1,08% | US$989.405 | US$58.097,34 | 9.390.930 BOO |
| 1981 |  Vulcan Forged (LAVA) LAVA | US$0,004003 | 0,00% | -37,37% | US$984.225 | - | 245.895.290 LAVA |
| 1982 |  Ertha ERTHA | US$0,0004994 | -3,55% | -14,26% | US$986.196 | US$1.094.296 | 1.974.916.795 ERTHA |
| 1983 |  Crust Network CRU | US$0,06890 | 3,41% | -2,42% | US$974.142 | US$289.980 | 14.138.569 CRU |
| 1984 |  ZoRobotics ZORO | US$0,07851 | -4,38% | -5,12% | US$974.126 | US$485.454 | 12.407.770 ZORO |
| 1985 |  PONGO PONGO | US$0,00000001000 | -9,36% | -14,94% | US$969.932 | US$16.768,49 | 99.999.999.999.999 PONGO |
| 1986 |  Pixelverse PIXFI | US$0,0003643 | -8,29% | -6,57% | US$967.373 | US$2.227.974 | 2.655.106.490 PIXFI |
| 1987 |  Wisdomise AI WSDM | US$0,002067 | 0,14% | -2,66% | US$962.860 | US$80.097,08 | 465.763.175 WSDM |
| 1988 |  Bepro BEPRO | US$0,00009616 | 0,90% | 3,73% | US$961.645 | US$264.225 | 10.000.000.000 BEPRO |
| 1989 |  Toad $TOAD | - | -4,76% | -7,04% | US$958.214 | US$10.403,09 | 407.084.555.679.471 $TOAD |
| 1990 |  MultiVAC MTV | US$0,0002664 | -0,41% | -7,40% | US$955.768 | US$277.715 | 3.587.369.426 MTV |
| 1991 |  Moonray MNRY | US$0,006864 | -3,50% | -8,01% | US$956.602 | US$557.813 | 139.372.132 MNRY |
| 1992 |  BIAO BIAO | US$0,0009402 | -18,25% | 8,44% | US$940.218 | US$375.357 | 999.999.994 BIAO |
| 1993 |  WeSendit WSI | US$0,001234 | 0,13% | -9,19% | US$956.431 | US$101.383 | 775.325.883 WSI |
| 1994 |  Tap XTP | US$0,0007701 | -4,59% | -9,43% | US$948.682 | US$10.559,05 | 1.231.911.016 XTP |
| 1995 |  AssetMantle MNTL | US$0,0004089 | 2,74% | 2,75% | US$941.400 | US$115.954 | 2.302.125.848 MNTL |
| 1996 |  Suzuverse SGT | US$0,08850 | -1,05% | -16,45% | US$889.698 | US$322.912 | 10.052.927 SGT |
| 1997 |  TypeAI TYPE | US$0,09403 | 2,21% | 14,20% | US$940.269 | - | 10.000.000 TYPE |
| 1998 |  Wrapped Dog WDOG | US$0,0009434 | 2,96% | 1,45% | US$943.361 | US$523.054 | 999.998.439 WDOG |
| 1999 |  Credbull CBL | US$0,004805 | -0,23% | 4,03% | US$933.879 | US$70.945,23 | 194.345.756 CBL |
| 2000 |  Elixir Games ELIX | US$0,003807 | -5,58% | -7,70% | US$936.261 | US$536.042 | 245.925.877 ELIX |
Tabel di atas menampilkan halaman 40 dari total 190 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.