Data Historis Harga Kripto 07/07/2025
Daftar harga kripto yang direkam pada tanggal 07/07/2025, mencakup 9.468 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Dolos The Bully BULLY | US$0,0009684 | -6,45% | -17,72% | US$930.154 | US$425.603 | 960.552.281 BULLY |
| 2002 |  Geojam Token JAM | US$0,0001219 | 1,99% | -12,02% | US$934.919 | US$87.462,56 | 7.670.910.561 JAM |
| 2003 |  UpOnly UPO | US$0,008171 | -7,39% | -8,86% | US$929.763 | US$148.951 | 113.792.290 UPO |
| 2004 |  Andy BSC ANDY | US$0,00000001000 | 5,75% | -3,35% | US$928.695 | US$12.816,03 | 100.000.000.000.000 ANDY |
| 2005 |  Valencia CF Fan Token VCF | US$0,1405 | -2,39% | -4,36% | US$926.996 | US$83.309,26 | 6.599.170 VCF |
| 2006 |  Bitcoin Bam BTCBAM | US$0,09001 | 0,00% | 99,96% | US$925.014 | US$6,17 | 10.276.739 BTCBAM |
| 2007 |  Honk HONK | US$0,001005 | -1,73% | -1,36% | US$923.953 | US$374,84 | 919.818.677 HONK |
| 2008 |  Fenerbahçe Token FB | US$0,4236 | -0,68% | -1,28% | US$923.480 | US$249.453 | 2.180.000 FB |
| 2009 |  Mystery MYSTERY | - | -2,10% | -10,97% | US$916.214 | US$717.085 | 420.690.000.000.000 MYSTERY |
| 2010 |  WeFi WEFI | US$0,02177 | 0,14% | 1,13% | US$911.790 | US$57.788,52 | 41.883.332 WEFI |
| 2011 |  XELS XELS | US$0,04311 | 0,92% | 4,73% | US$905.265 | US$88.116,41 | 21.000.000 XELS |
| 2012 |  BiFi BIFI | US$0,001904 | 1,63% | -4,18% | US$903.891 | US$81.710,40 | 474.731.568 BIFI |
| 2013 |  v.systems VSYS | US$0,0002627 | -2,67% | -8,03% | US$904.500 | US$148.774 | 3.442.915.734 VSYS |
| 2014 |  Unification FUND | US$0,02671 | -1,67% | 198,15% | US$920.123 | US$94,10 | 34.447.402 FUND |
| 2015 |  Baby Shark Meme BABYSHARK | US$0,001069 | 1,48% | -11,10% | US$907.659 | US$368.312 | 849.349.306 BABYSHARK |
| 2016 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,005734 | -5,03% | -24,86% | US$892.995 | US$181.822 | 155.734.348 DYP |
| 2017 |  Wizard Gang WIZARD | US$0,0008913 | -2,00% | 1,93% | US$891.116 | US$1.380.919 | 999.841.344 WIZARD |
| 2018 |  Pope meme POPE | US$0,004433 | -34,25% | 168,02% | US$886.662 | US$254.449 | 200.000.000 POPE |
| 2019 |  Top Hat HAT | US$0,0008889 | -16,98% | 55,08% | US$879.965 | US$1.744.823 | 989.998.441 HAT |
| 2020 |  AS Monaco Fan Token ASM | US$0,1917 | -2,18% | -7,06% | US$881.871 | US$7.495,48 | 4.600.000 ASM |
| 2021 |  Star AI MSTAR | US$0,001451 | 1,02% | -6,27% | US$875.439 | US$874.520 | 603.312.500 MSTAR |
| 2022 |  Finceptor FINC | US$0,01844 | -4,45% | -12,78% | US$873.838 | US$57.549,56 | 47.387.305 FINC |
| 2023 |  Gains GAINS | US$0,02258 | -1,73% | -5,53% | US$873.652 | US$46.679,77 | 38.694.301 GAINS |
| 2024 |  xHashtag AI XTAG | US$0,01307 | 0,50% | -9,76% | US$864.518 | US$86.447,67 | 66.169.002 XTAG |
| 2025 |  Talent Protocol TALENT | US$0,005505 | -1,97% | -1,60% | US$860.663 | US$406.083 | 156.349.534 TALENT |
| 2026 |  Algorix ALOR | US$0,06898 | -0,38% | -2,08% | US$860.789 | US$249.326 | 12.478.875 ALOR |
| 2027 |  Hakka.Finance HAKKA | US$0,001996 | -0,01% | -0,05% | US$859.547 | - | 430.569.408 HAKKA |
| 2028 |  Baby Neiro BNB BABYNEIRO | - | -2,42% | -6,67% | US$856.814 | US$207.606 | 420.000.000.000.000.000 BABYNEIRO |
| 2029 |  Bridge AI BRG | US$0,0001072 | 4,14% | 5,54% | US$857.956 | US$107.408 | 8.002.167.205 BRG |
| 2030 |  KOBAN KOBAN | US$0,001728 | -0,11% | -48,87% | US$857.200 | US$1.363,64 | 496.001.943 KOBAN |
| 2031 |  Rari Governance Token RGT | US$0,06857 | 1,66% | -3,80% | US$855.242 | - | 12.472.026 RGT |
| 2032 |  Caitlyn Jenner (ETH) JENNER | US$0,0008800 | 22,21% | 137,77% | US$848.843 | US$141.093 | 964.572.862 JENNER |
| 2033 |  MAPS MAPS | US$0,01858 | 0,05% | 0,36% | US$845.328 | - | 45.496.728 MAPS |
| 2034 |  Integral ITGR | US$0,003867 | -1,43% | 2,93% | US$844.981 | US$80.483,19 | 218.509.310 ITGR |
| 2035 |  Swingby SWINGBY | US$0,0009487 | 1,13% | 27,70% | US$844.128 | - | 889.788.091 SWINGBY |
| 2036 |  Boss Token BOSS | - | -4,29% | 119,95% | US$841.170 | - | 396.763.493.274.561 BOSS |
| 2037 |  DSLA Protocol DSLA | US$0,0001528 | -1,31% | -11,18% | US$839.078 | US$56.017,42 | 5.491.802.966 DSLA |
| 2038 |  LandX Finance LNDX | US$0,06017 | -6,76% | -39,85% | US$846.466 | US$193.329 | 14.066.896 LNDX |
| 2039 |  Cosplay Token COT | US$0,002117 | -4,78% | -9,68% | US$834.950 | US$39.594,55 | 394.359.177 COT |
| 2040 |  IDRX IDRX | US$0,00006148 | 0,07% | 0,19% | US$828.511 | - | 13.476.097.934 IDRX |
| 2041 |  Speedy SPEEDY | US$0,0008267 | -5,26% | -14,05% | US$826.744 | - | 1.000.000.000 SPEEDY |
| 2042 |  Orbofi AI OBI | US$0,0007373 | -7,15% | -20,35% | US$825.114 | US$164.223 | 1.119.180.800 OBI |
| 2043 |  Sperax USD USDs | US$1,02 | -1,90% | -1,22% | US$841.688 | US$93.614,39 | 827.330 USDs |
| 2044 |  SENATE SENATE | US$0,006439 | -5,45% | -4,85% | US$824.860 | US$82.350,91 | 128.104.381 SENATE |
| 2045 |  Everton Fan Token EFC | US$0,1418 | -1,42% | -6,19% | US$819.202 | US$72.113,62 | 5.779.132 EFC |
| 2046 |  BLOCX. BLOCX | US$0,008193 | -5,43% | 2,47% | US$820.128 | US$408.529 | 100.105.174 BLOCX |
| 2047 |  LBRY Credits LBC | US$0,001249 | -1,75% | 0,61% | US$817.085 | US$405,23 | 654.237.215 LBC |
| 2048 |  retardcoin RETARD | US$0,0008212 | 27,96% | -53,72% | US$821.139 | US$586.879 | 999.966.969 RETARD |
| 2049 |  Klaus KLAUS | US$0,0008165 | 29,84% | -14,07% | US$816.460 | - | 1.000.000.000 KLAUS |
| 2050 |  Ycash YEC | US$0,04928 | 0,00% | 2,22% | US$815.548 | - | 16.548.628 YEC |
Tabel di atas menampilkan halaman 41 dari total 190 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.