Data Historis Harga Kripto 07/07/2025
Daftar harga kripto yang direkam pada tanggal 07/07/2025, mencakup 9.468 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  SEED SEED | US$0,001544 | -5,75% | -19,21% | US$549.555 | US$1.339.115 | 355.821.572 SEED |
| 2202 |  Donut DONUT | US$0,004565 | -8,94% | -5,64% | US$549.475 | - | 120.355.919 DONUT |
| 2203 |  Bitcoin Virtual Machine BVM | US$0,02210 | -20,88% | -8,78% | US$548.614 | US$4.490,73 | 24.818.920 BVM |
| 2204 |  Efforce WOZX | US$0,001102 | -0,89% | -15,24% | US$581.011 | - | 527.135.519 WOZX |
| 2205 |  Aston Villa Fan Token AVL | US$0,1815 | -3,20% | -8,39% | US$548.319 | US$15.783,87 | 3.021.655 AVL |
| 2206 |  MBD Financials MBD | US$0,00002100 | -9,02% | -13,27% | US$544.625 | US$34.415,64 | 25.940.635.420 MBD |
| 2207 |  Tree Stuck in Cat TREEINCAT | US$0,0006157 | -2,25% | -7,29% | US$540.430 | US$50.906,49 | 877.796.156 TREEINCAT |
| 2208 |  TORSY torsy | US$0,0007676 | -5,45% | -8,63% | US$537.341 | US$11.336,12 | 699.999.673 torsy |
| 2209 |  KAI KEN KAI | - | -0,26% | -14,47% | US$536.907 | US$52.388,83 | 420.690.000.000.000 KAI |
| 2210 |  Ghost GHOST | US$0,01949 | 7,18% | -3,94% | US$537.076 | US$335,87 | 27.555.832 GHOST |
| 2211 |  DOGAMÍ DOGA | US$0,0006884 | -5,22% | -3,77% | US$538.956 | US$168.307 | 782.906.014 DOGA |
| 2212 |  NOTAI NOTAI | US$0,000008970 | -2,98% | -4,05% | US$529.873 | US$577.304 | 59.083.023.979 NOTAI |
| 2213 |  MindAI MDAI | US$1,34 | -5,11% | -2,08% | US$530.408 | - | 397.223 MDAI |
| 2214 |  PirateCash PIRATE | US$0,01942 | -0,16% | 1,65% | US$527.454 | US$19.312,42 | 27.163.339 PIRATE |
| 2215 |  NEST Protocol NEST | US$0,0001805 | -0,86% | 2,68% | US$525.473 | US$449.073 | 2.911.743.948 NEST |
| 2216 |  SafeBlast BLAST | - | 0,00% | -20,28% | US$524.955 | US$3,27 | 175.550.000.000.000 BLAST |
| 2217 |  Bware INFRA | US$0,1269 | 1,14% | 0,08% | US$524.191 | US$148.869 | 4.130.897 INFRA |
| 2218 |  Beta Finance BETA | US$0,0005511 | 0,93% | -5,52% | US$523.529 | US$60.979,92 | 950.000.000 BETA |
| 2219 |  Morra MORRA | US$0,001335 | -1,71% | -4,58% | US$523.441 | - | 392.238.550 MORRA |
| 2220 |  ARTFI ARTFI | US$0,004001 | -5,36% | 3,69% | US$521.646 | US$129.278 | 130.368.000 ARTFI |
| 2221 |  VelasPad VLXPAD | US$0,002088 | -0,19% | 2,02% | US$521.292 | - | 249.642.942 VLXPAD |
| 2222 |  KickToken KICK | US$0,004286 | -0,55% | -2,65% | US$520.575 | - | 121.466.179 KICK |
| 2223 |  Ethernity CLOUD ECLD | US$0,001132 | 1,73% | 4,60% | US$519.962 | US$99,26 | 459.467.749 ECLD |
| 2224 |  Callisto Network CLO | US$0,0001581 | -0,04% | 11,13% | US$519.723 | - | 3.287.576.782 CLO |
| 2225 |  Niza Global NIZA | US$0,00006754 | 5,33% | -0,87% | US$519.363 | US$921.978 | 7.689.999.954 NIZA |
| 2226 |  Angola AGLA | US$0,001092 | 1,39% | -0,91% | US$519.118 | US$348.733 | 475.450.000 AGLA |
| 2227 |  Phoenic PNIC | US$0,002016 | -22,92% | -3,17% | US$512.856 | US$118.354 | 254.367.022 PNIC |
| 2228 |  NikolAI NIKO | US$0,0005134 | -3,31% | -2,28% | US$513.439 | US$77.899,21 | 1.000.000.000 NIKO |
| 2229 |  Skillful AI SKAI | US$0,001661 | -16,30% | -19,30% | US$501.856 | US$176.414 | 302.087.666 SKAI |
| 2230 |  Feathercoin FTC | US$0,002166 | -0,87% | -32,60% | US$512.426 | - | 236.600.238 FTC |
| 2231 |  Dust Protocol DUST | US$0,02669 | -2,88% | -1,13% | US$510.954 | - | 19.143.962 DUST |
| 2232 |  Eliza (ai16zeliza) ELIZA | US$0,0005301 | 10,86% | 9,09% | US$509.430 | US$2.157.464 | 961.051.957 ELIZA |
| 2233 |  XMON XMON | US$340,79 | -1,17% | -9,81% | US$509.454 | - | 1.495 XMON |
| 2234 |  DinoLFG DINO | US$0,001623 | -1,38% | -5,24% | US$507.812 | - | 312.948.493 DINO |
| 2235 |  ChainX PCX | US$0,04059 | 0,11% | -4,03% | US$507.539 | US$138.325 | 12.505.375 PCX |
| 2236 |  Sportbet.one Token SBET | US$0,004021 | -0,29% | 4,04% | US$507.077 | US$43.023,08 | 126.120.568 SBET |
| 2237 |  Renewable Energy Token RET | - | -1,00% | -2,22% | US$505.595 | US$329.061 | 20.117.705.009.195.100 RET |
| 2238 |  Long LONG | US$0,0000006500 | -1,28% | 0,48% | US$507.104 | - | 783.713.835.230 LONG |
| 2239 |  Pillar PLR | US$0,001956 | -0,02% | -0,10% | US$507.349 | US$19,32 | 259.348.201 PLR |
| 2240 |  Eloncoin ELON | US$0,0000007400 | -7,93% | -2,17% | US$506.437 | - | 685.219.781.741 ELON |
| 2241 |  BOSS FIGHTERS BFTOKEN | US$0,008210 | -2,06% | 11,50% | US$504.458 | US$411.374 | 61.443.028 BFTOKEN |
| 2242 |  Dfyn Network DFYN | US$0,002927 | 0,91% | 0,89% | US$503.078 | US$220.802 | 171.878.615 DFYN |
| 2243 |  Project Plutus PPCOIN | US$0,0005010 | -7,28% | 1,02% | US$500.974 | US$612,35 | 1.000.000.000 PPCOIN |
| 2244 |  STARSHIP STARSHIP | US$0,02649 | 1,00% | -0,61% | US$500.788 | US$40,15 | 18.908.258 STARSHIP |
| 2245 |  Gemach GMAC | US$0,0009974 | 0,00% | -12,50% | US$498.696 | - | 500.000.000 GMAC |
| 2246 |  Ellipsis EPX | US$0,000006240 | -2,61% | -10,24% | US$495.990 | US$267.027 | 79.439.861.136 EPX |
| 2247 |  dAppstore DAPPX | US$0,0007512 | -2,51% | -8,82% | US$494.200 | US$143.641 | 657.885.789 DAPPX |
| 2248 |  $AUTISM autism | US$0,0005116 | -4,26% | -12,75% | US$485.477 | US$81.258,04 | 949.013.720 autism |
| 2249 |  Clash of Lilliput COL | US$0,006004 | -0,01% | -0,03% | US$492.786 | - | 82.074.400 COL |
| 2250 |  GAMER GMR | US$0,001508 | -0,79% | 14,32% | US$492.565 | - | 326.640.265 GMR |
Tabel di atas menampilkan halaman 45 dari total 190 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.