Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.725 Triliun Volume 24j: Rp 1.284 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 07/07/2025

Daftar harga kripto yang direkam pada tanggal 07/07/2025, mencakup 9.468 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
101AB AB ABUS$0,0083683,05%-2,00%US$557.151.817US$89.302.47666.584.464.916 AB
102Pyth Network Pyth Network PYTHUS$0,09605-2,94%-8,23%US$552.287.396US$20.373.7425.749.985.892 PYTH
103Walrus Walrus WALUS$0,3989-2,89%-2,52%US$550.745.457US$22.745.6251.380.833.333 WAL
104Tezos Tezos XTZUS$0,5221-1,39%-2,97%US$548.157.050US$11.162.0111.049.991.067 XTZ
105Flow Flow FLOWUS$0,3262-0,07%-0,47%US$519.741.049US$15.847.5351.593.331.825 FLOW
106Decentraland Decentraland MANAUS$0,2638-0,72%4,11%US$519.710.855US$24.299.7911.969.729.010 MANA
107Bitcoin SV Bitcoin SV BSVUS$25,133,48%-2,79%US$499.863.228US$62.019.85019.889.241 BSV
108TrueUSD TrueUSD TUSDUS$0,9971-0,04%-0,08%US$493.079.128US$51.412.142494.515.083 TUSD
109Core Core COREUS$0,4894-2,57%-5,25%US$491.873.126US$13.874.4731.005.100.346 CORE
110Ripple USD Ripple USD RLUSDUS$0,9999-0,02%-0,03%US$485.173.693US$39.560.835485.243.639 RLUSD
111DeepBook Protocol DeepBook Protocol DEEPUS$0,1435-2,08%5,73%US$478.706.825US$12.970.8793.337.000.000 DEEP
112Onyxcoin Onyxcoin XCNUS$0,01363-2,70%-7,64%US$466.913.482US$18.915.87534.259.922.925 XCN
113THORChain THORChain RUNEUS$1,32-0,99%-0,97%US$465.306.156US$50.634.474351.491.323 RUNE
114ApeCoin ApeCoin APEUS$0,6038-1,25%-1,24%US$454.417.961US$20.279.005752.651.515 APE
115Helium Helium HNTUS$2,456,24%8,43%US$451.761.190US$7.802.391184.651.689 HNT
116APENFT APENFT NFTUS$0,0000004400-0,19%0,13%US$439.560.915US$9.023.071999.990.000.000.000 NFT
117Dog (Bitcoin) Dog (Bitcoin) DOGUS$0,004391-7,33%8,26%US$439.133.648US$22.425.984100.000.000.000 DOG
118Morpho Morpho MORPHOUS$1,35-2,86%0,52%US$431.865.021US$9.278.729319.221.089 MORPHO
119USDD USDD USDDUS$1,000,04%0,00%US$428.964.081US$6.546.752428.903.014 USDD
120Kava Kava KAVAUS$0,3934-0,28%-1,73%US$425.984.404US$13.497.4581.082.853.331 KAVA
121Brett (Based) Brett (Based) BRETTUS$0,04231-4,39%-1,18%US$419.284.465US$20.804.9019.910.236.395 BRETT
122Reserve Rights Reserve Rights RSRUS$0,007024-2,22%3,15%US$406.776.288US$14.909.42657.911.733.088 RSR
123Starknet Starknet STRKUS$0,1115-1,78%-4,44%US$400.750.645US$20.680.4203.594.239.418 STRK
124Movement Movement MOVEUS$0,1507-3,68%-11,35%US$391.732.350US$23.482.3822.600.000.000 MOVE
125dYdX dYdX DYDXUS$0,5210-0,58%0,44%US$390.964.160US$7.858.488750.340.270 DYDX
126SuperVerse SuperVerse SUPERUS$0,6446-2,69%-0,68%US$390.325.545US$8.967.382605.495.947 SUPER
127Neo Neo NEOUS$5,42-0,57%-0,72%US$382.612.850US$23.092.39470.538.831 NEO
128Compound Compound COMPUS$40,72-1,64%-8,25%US$382.384.335US$31.215.5189.391.409 COMP
129MultiversX MultiversX EGLDUS$13,32-0,58%-1,64%US$378.267.606US$9.604.24928.409.121 EGLD
130Mog Coin Mog Coin MOGUS$0,0000009700-4,20%-3,81%US$377.160.901US$13.584.977390.567.526.433.217 MOG
131Conflux Conflux CFXUS$0,07371-0,68%-1,41%US$375.981.335US$18.453.5415.101.008.689 CFX
132BUILDon BUILDon BUS$0,3738-4,75%4,49%US$373.834.078US$35.409.6941.000.000.000 B
133eCash eCash XECUS$0,00001833-1,38%-0,72%US$364.630.278US$6.396.54119.889.070.297.582 XEC
134ether.fi ether.fi ETHFIUS$0,97111,70%0,65%US$363.972.319US$83.185.203374.791.758 ETHFI
135AIOZ Network AIOZ Network AIOZUS$0,3045-2,87%-0,67%US$361.728.083US$7.057.8971.187.882.128 AIOZ
136KAITO KAITO KAITOUS$1,46-6,14%-8,01%US$353.180.119US$32.548.502241.388.889 KAITO
137Axie Infinity Axie Infinity AXSUS$2,13-1,88%-5,55%US$353.354.058US$20.747.199165.584.282 AXS
138EigenLayer EigenLayer EIGENUS$1,13-2,06%-1,16%US$353.437.170US$41.509.363312.566.706 EIGEN
139Chiliz Chiliz CHZUS$0,03517-1,56%-0,14%US$341.292.741US$29.146.5279.705.306.272 CHZ
140JUST JUST JSTUS$0,03439-1,11%0,24%US$340.494.849US$21.233.9069.900.000.000 JST
141Arweave Arweave ARUS$5,07-1,47%-2,08%US$332.652.669US$16.977.41265.652.466 AR
142Sun [New] Sun [New] SUNUS$0,017280,12%5,69%US$330.838.710US$8.600.13619.148.968.393 SUN
143ZKsync ZKsync ZKUS$0,04532-1,68%-3,48%US$324.390.727US$18.281.7427.157.421.942 ZK
144Axelar Axelar AXLUS$0,3152-1,60%-4,24%US$314.155.903US$7.433.394996.827.334 AXL
145Ronin Ronin RONUS$0,4722-2,31%5,86%US$311.300.842US$6.814.076659.239.688 RON
146Terra Classic Terra Classic LUNCUS$0,00005612-1,22%0,01%US$306.762.622US$7.326.3995.465.708.151.538 LUNC
147Wormhole Wormhole WUS$0,06464-2,90%-9,66%US$301.110.033US$27.023.7524.658.510.059 W
148Beam Beam BEAMUS$0,006013-4,05%5,12%US$297.435.756US$15.356.04149.466.004.168 BEAM
149Gnosis Gnosis GNOUS$111,01-0,40%0,65%US$292.954.062US$3.033.8282.639.032 GNO
150Trust Wallet Token Trust Wallet Token TWTUS$0,6964-1,36%-0,20%US$290.157.569US$5.901.950416.649.900 TWT

Tabel di atas menampilkan halaman 3 dari total 190 halaman. Menampilkan hasil dari 101 sampai 150.

3/190

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 07/07/2025 - Halaman 3 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan