Data Historis Harga Kripto 09/07/2025
Daftar harga kripto yang direkam pada tanggal 09/07/2025, mencakup 9.456 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7901 |  Fort Block Games FBG | US$0,02218 | 0,00% | 13,56% | - | - | - |
| 7902 |  Cat wif Hands CATWIF | US$0,0000002100 | 6,12% | 11,22% | - | - | - |
| 7903 |  WAR OF MEME WOME | US$0,000001470 | 0,00% | -55,14% | - | - | - |
| 7904 |  PunkCity PUNK | US$0,07850 | 1,21% | -6,90% | - | - | - |
| 7905 |  Ton Inu TINU | US$0,00007584 | 2,12% | -0,94% | - | - | - |
| 7906 |  TG20 TGram TGRAM | US$0,0000002000 | 0,00% | -16,68% | - | - | - |
| 7907 |  TONY THE DUCK TONY | US$0,00008609 | 0,25% | -9,31% | - | - | - |
| 7908 |  Wicked Bet WIK | US$0,004225 | 0,00% | 3,53% | - | - | - |
| 7909 |  Shiva Inu SHIV | US$0,00000001000 | 3,40% | -1,26% | - | - | - |
| 7910 |  BrianArmstrongCoinbaseUSDC2012 BASE | US$0,0000008800 | 4,48% | 7,04% | - | - | - |
| 7911 |  BLERF BLERF | US$0,000003400 | 5,15% | 1,12% | - | - | - |
| 7912 |  CAT COIN CAT | - | -30,28% | -32,18% | - | - | - |
| 7913 |  Base Goddess TYBGS | US$0,0000001400 | -1,90% | 0,83% | - | - | - |
| 7914 |  Shroomates SHROOM | US$0,0002846 | 163,79% | 9,21% | - | - | - |
| 7915 |  Yikes Dog YIKES | US$0,00001064 | 1,35% | 1,10% | - | - | - |
| 7916 |  canwifhat CAN | US$0,0006274 | 0,27% | -2,34% | - | - | - |
| 7917 |  Solstream STREAM | US$0,002498 | 0,00% | 1,12% | - | - | - |
| 7918 |  TensorScan AI TSA | US$0,05646 | -0,12% | -13,85% | - | - | - |
| 7919 |  Rex REX | US$0,0001570 | 1,01% | -0,22% | - | - | - |
| 7920 |  SatoshiSync SSNC | US$0,0002501 | -0,03% | -38,34% | - | - | - |
| 7921 |  MOON INU MOON | - | 5,16% | 23,49% | - | US$199,02 | - |
| 7922 |  Syno Finance SYNO | US$0,0006009 | 3,84% | 12,70% | - | - | - |
| 7923 |  Doge In Glasses DIG | US$0,001133 | 1,78% | 1,39% | - | - | - |
| 7924 |  BNB FLOKI BNBFLOKI | - | 4,81% | -4,00% | - | - | - |
| 7925 |  Solbook BOOK | US$0,003150 | 5,05% | 0,76% | - | - | - |
| 7926 |  1ex Trading Board 1EX | US$0,0000008000 | 0,00% | -73,34% | - | - | - |
| 7927 |  Davincigraph DAVINCI | US$0,007809 | 6,55% | 9,22% | - | - | - |
| 7928 | ![Ubeswap [V2]](https://cdn.matauangkripto.com/images/coins/32x32/30225.png){kind=small} Ubeswap [V2] UBE | US$0,002689 | 6,66% | 14,11% | - | - | - |
| 7929 |  CatWifHat CATWIF | US$0,0001366 | 2,69% | 0,23% | - | - | - |
| 7930 |  AgoDefi AGO | US$0,0006685 | 0,00% | -5,04% | - | - | - |
| 7931 |  Meat MEAT | US$0,000001030 | -10,57% | 0,68% | - | - | - |
| 7932 |  AVALOX AVALOX | US$0,000007040 | 0,00% | -35,84% | - | - | - |
| 7933 |  CRAZY FLOKI FLOKI | - | 2,15% | 1,70% | - | - | - |
| 7934 |  Joram Poowel POOWEL | US$0,00001738 | 4,19% | 2,09% | - | - | - |
| 7935 |  Gmining GMNT | US$0,00004555 | 17,24% | 109,77% | - | - | - |
| 7936 |  DAWKOINS DAW | US$0,00006035 | 14,22% | -8,40% | - | - | - |
| 7937 |  HairyPotheadTrempSanic69Inu SOLANA | US$0,000009540 | 0,00% | -13,40% | - | - | - |
| 7938 |  Super Best Friends SUBF | - | 0,00% | 0,00% | - | - | - |
| 7939 |  CrazyPepe CRAZYPEPE | - | 3,38% | 5,74% | - | - | - |
| 7940 |  ATLAZ AAZ | US$2,69 | -25,44% | -51,35% | - | - | - |
| 7941 |  Cryptomus CRMS | US$0,9814 | -0,02% | -0,17% | - | - | - |
| 7942 |  Ligma Node LIGMA | US$0,00002244 | -32,01% | -38,90% | - | - | - |
| 7943 |  CHUCHU CHUCHU | US$0,03686 | 2,25% | -0,15% | - | - | - |
| 7944 |  ZEDXION ZEDX | US$0,3881 | -3,34% | -3,20% | - | - | - |
| 7945 |  PLEB PLEB | US$0,00002938 | 8,19% | 11,49% | - | - | - |
| 7946 |  BASEDChad BASED | US$0,00007139 | 0,00% | -1,09% | - | - | - |
| 7947 |  Boe BOE | US$0,00003589 | 1,71% | -9,34% | - | - | - |
| 7948 |  TOP CAT CAT | - | 1,06% | 2,79% | - | - | - |
| 7949 |  Jeet JEET | US$0,00001462 | -4,13% | 28,48% | - | - | - |
| 7950 |  Juice JUICE | US$0,05273 | 0,00% | -13,10% | - | - | - |
Tabel di atas menampilkan halaman 159 dari total 190 halaman. Menampilkan hasil dari 7901 sampai 7950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.