Data Historis Harga Kripto 09/07/2025
Daftar harga kripto yang direkam pada tanggal 09/07/2025, mencakup 9.456 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$111.327 | 2,18% | 2,27% | US$2.214.290.671.069 | US$57.927.418.065 | 19.890.050 BTC |
| 2 |  Ethereum ETH | US$2.770,78 | 5,94% | 7,76% | US$334.478.686.906 | US$27.229.452.849 | 120.716.539 ETH |
| 3 |  Tether USDt USDT | US$1,00 | 0,03% | 0,01% | US$158.752.341.032 | US$89.310.464.799 | 158.667.998.104 USDT |
| 4 |  XRP XRP | US$2,41 | 4,08% | 7,69% | US$142.096.571.411 | US$5.095.934.679 | 59.068.187.926 XRP |
| 5 |  BNB BNB | US$669,15 | 1,27% | 1,38% | US$94.273.552.022 | US$1.667.011.677 | 140.885.001 BNB |
| 6 |  Solana SOL | US$157,28 | 3,60% | 3,32% | US$84.258.845.137 | US$4.759.358.090 | 535.719.953 SOL |
| 7 |  USDC USDC | US$1,00 | 0,02% | 0,04% | US$62.389.547.234 | US$11.342.438.464 | 62.378.179.959 USDC |
| 8 |  TRON TRX | US$0,2900 | 0,84% | 1,90% | US$27.479.087.437 | US$420.605.774 | 94.771.371.455 TRX |
| 9 |  Dogecoin DOGE | US$0,1808 | 5,71% | 7,13% | US$27.118.702.387 | US$1.657.071.962 | 150.030.316.384 DOGE |
| 10 |  Cardano ADA | US$0,6235 | 5,95% | 6,74% | US$22.064.151.623 | US$1.024.072.721 | 35.388.198.743 ADA |
| 11 |  Hyperliquid HYPE | US$40,83 | 5,06% | 2,31% | US$13.633.853.265 | US$281.799.347 | 333.928.180 HYPE |
| 12 |  Sui SUI | US$3,07 | 6,04% | 5,98% | US$10.616.224.608 | US$836.426.100 | 3.455.015.253 SUI |
| 13 |  Bitcoin Cash BCH | US$514,94 | 2,70% | 0,90% | US$10.244.736.513 | US$441.973.390 | 19.895.041 BCH |
| 14 |  Chainlink LINK | US$14,25 | 2,05% | 5,12% | US$9.665.511.848 | US$501.444.137 | 678.099.970 LINK |
| 15 |  Stellar XLM | US$0,2876 | 10,81% | 20,76% | US$8.919.940.512 | US$746.764.776 | 31.013.432.723 XLM |
| 16 |  UNUS SED LEO LEO | US$8,98 | -1,21% | -0,36% | US$8.287.315.634 | US$2.631.403 | 923.102.662 LEO |
| 17 |  Avalanche AVAX | US$19,51 | 6,24% | 5,39% | US$8.237.927.341 | US$443.768.517 | 422.275.285 AVAX |
| 18 |  Shiba Inu SHIB | US$0,00001239 | 4,49% | 5,02% | US$7.300.934.365 | US$202.821.288 | 589.247.021.316.314 SHIB |
| 19 |  Hedera HBAR | US$0,1710 | 6,30% | 10,17% | US$7.249.821.333 | US$319.498.741 | 42.391.439.528 HBAR |
| 20 |  Toncoin TON | US$2,84 | 1,29% | -0,92% | US$7.008.549.260 | US$171.814.051 | 2.469.236.867 TON |
| 21 |  Litecoin LTC | US$90,70 | 3,44% | 3,89% | US$6.898.226.650 | US$532.651.549 | 76.056.321 LTC |
| 22 |  Monero XMR | US$326,18 | 2,95% | 1,44% | US$6.016.953.976 | US$120.180.923 | 18.446.744 XMR |
| 23 |  Polkadot DOT | US$3,62 | 4,94% | 2,17% | US$5.774.337.612 | US$243.714.698 | 1.595.646.492 DOT |
| 24 |  Dai DAI | US$1,00 | 0,01% | 0,03% | US$5.366.237.062 | US$20.067.783.234 | 5.365.382.703 DAI |
| 25 |  Ethena USDe USDe | US$1,00 | 0,01% | 0,08% | US$5.320.246.998 | US$136.207.113 | 5.315.096.507 USDe |
| 26 |  Uniswap UNI | US$8,31 | 8,42% | 13,02% | US$5.222.908.481 | US$674.723.984 | 628.739.837 UNI |
| 27 |  Bitget Token BGB | US$4,41 | 1,69% | -3,48% | US$5.161.778.320 | US$114.392.410 | 1.169.993.089 BGB |
| 28 |  Pepe PEPE | US$0,00001107 | 8,43% | 10,03% | US$4.655.862.466 | US$1.253.006.730 | 420.689.899.653.544 PEPE |
| 29 |  Aave AAVE | US$302,10 | 3,03% | 9,42% | US$4.585.112.778 | US$610.836.579 | 15.177.602 AAVE |
| 30 |  Pi PI | US$0,4686 | 1,72% | -5,17% | US$3.594.333.876 | US$66.784.379 | 7.669.693.100 PI |
| 31 |  Bittensor TAO | US$347,80 | 8,28% | 3,86% | US$3.265.927.633 | US$153.841.132 | 9.390.189 TAO |
| 32 |  Cronos CRO | US$0,09694 | -0,10% | 17,39% | US$3.017.573.074 | US$114.421.979 | 31.129.660.156 CRO |
| 33 |  Aptos APT | US$4,64 | 3,74% | -2,20% | US$2.991.402.988 | US$155.764.740 | 644.930.693 APT |
| 34 |  OKB OKB | US$48,86 | 1,37% | -1,74% | US$2.931.544.944 | US$7.185.909 | 60.000.000 OKB |
| 35 |  NEAR Protocol NEAR | US$2,34 | 4,26% | 5,45% | US$2.881.794.005 | US$178.148.829 | 1.232.005.687 NEAR |
| 36 |  Internet Computer ICP | US$5,15 | 6,48% | 2,56% | US$2.755.872.719 | US$69.586.618 | 535.233.902 ICP |
| 37 |  Ethereum Classic ETC | US$17,68 | 4,31% | 4,21% | US$2.698.532.694 | US$86.457.334 | 152.643.639 ETC |
| 38 |  Ondo ONDO | US$0,8333 | 3,88% | 6,09% | US$2.632.370.241 | US$122.703.691 | 3.159.107.529 ONDO |
| 39 |  World Liberty Financial USD USD1 | US$1,00 | 0,04% | 0,01% | US$2.209.708.277 | US$733.546.414 | 2.208.847.019 USD1 |
| 40 |  POL (prev. MATIC) POL | US$0,2081 | 7,99% | 10,57% | US$2.178.001.828 | US$183.697.491 | 10.466.456.329 POL |
| 41 |  Kaspa KAS | US$0,08163 | 5,08% | 4,58% | US$2.157.050.789 | US$86.292.360 | 26.426.031.889 KAS |
| 42 |  Mantle MNT | US$0,5946 | 4,51% | 1,92% | US$2.001.398.673 | US$275.533.063 | 3.365.794.383 MNT |
| 43 |  GateToken GT | US$16,08 | 2,86% | 1,43% | US$1.976.385.125 | US$9.310.298 | 122.910.588 GT |
| 44 |  VeChain VET | US$0,02243 | 7,16% | 2,89% | US$1.928.443.741 | US$43.407.791 | 85.985.041.177 VET |
| 45 |  Ethena ENA | US$0,2876 | 8,30% | 4,08% | US$1.827.721.403 | US$221.591.410 | 6.354.687.500 ENA |
| 46 |  OFFICIAL TRUMP TRUMP | US$9,05 | 4,98% | 2,49% | US$1.810.050.874 | US$380.451.552 | 199.999.342 TRUMP |
| 47 |  Arbitrum ARB | US$0,3555 | 5,06% | 2,16% | US$1.764.215.336 | US$297.410.066 | 4.963.238.296 ARB |
| 48 |  Render RENDER | US$3,36 | 4,85% | 2,55% | US$1.740.224.875 | US$71.015.630 | 518.128.769 RENDER |
| 49 |  Sky SKY | US$0,08168 | 1,76% | -1,18% | US$1.738.780.661 | US$6.158.224 | 21.287.735.713 SKY |
| 50 |  Bonk BONK | US$0,00002104 | -4,58% | 33,51% | US$1.694.942.288 | US$745.921.856 | 80.576.713.469.705 BONK |
Tabel di atas menampilkan halaman 1 dari total 190 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.