Data Historis Harga Kripto 09/07/2025
Daftar harga kripto yang direkam pada tanggal 09/07/2025, mencakup 9.456 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Fasttoken FTN | US$4,46 | 0,07% | 0,69% | US$1.944.480.026 | US$60.256.875 | 436.261.513 FTN |
| 202 |  Jupiter Perps LP JLP | US$4,61 | 2,00% | 2,03% | US$1.560.844.499 | US$30.046.204 | 338.797.142 JLP |
| 203 |  Zeebu ZBU | US$2,80 | 0,65% | -4,36% | US$724.848.680 | US$434.006 | 258.970.840 ZBU |
| 204 |  Fellaz FLZ | US$1,41 | 0,00% | 0,36% | US$664.242.562 | US$4.476.456 | 471.874.940 FLZ |
| 205 |  Ondo US Dollar Yield USDY | US$1,10 | 0,07% | 0,07% | US$637.808.636 | US$1.605.353 | 581.368.003 USDY |
| 206 |  Usual USD USD0 | US$0,9978 | 0,01% | -0,01% | US$618.495.935 | US$6.415.318 | 619.833.515 USD0 |
| 207 |  Falcon USD USDf | US$0,9959 | 0,08% | -0,43% | US$547.256.794 | US$5.060.134 | 549.484.842 USDf |
| 208 |  MemeCore M | US$0,2976 | 47,00% | 0,00% | US$469.959.956 | US$57.292.014 | 1.579.304.706 M |
| 209 |  Beldex BDX | US$0,06160 | 1,28% | 0,78% | US$440.275.277 | US$3.530.259 | 7.147.004.289 BDX |
| 210 |  Telcoin TEL | US$0,003955 | 1,88% | -1,11% | US$359.938.118 | US$1.428.892 | 91.007.371.550 TEL |
| 211 |  Olympus v2 OHM | US$20,56 | 0,28% | 1,13% | US$329.984.453 | US$113.428 | 16.050.937 OHM |
| 212 |  UPCX UPC | US$3,53 | 0,64% | -0,22% | US$325.272.749 | US$1.001.067 | 92.024.595 UPC |
| 213 |  Global Dollar USDG | US$0,9998 | -0,01% | -0,01% | US$323.912.175 | US$4.408.675 | 323.965.312 USDG |
| 214 |  Keeta KTA | US$0,7855 | 12,34% | 25,34% | US$317.227.391 | US$19.912.466 | 403.844.805 KTA |
| 215 |  Legacy Frax Dollar FRAX | US$0,9994 | -0,01% | 0,02% | US$314.212.596 | US$759.513 | 314.401.093 FRAX |
| 216 |  WhiteRock WHITE | US$0,0004834 | 3,22% | -29,13% | US$314.203.796 | US$548.529 | 650.000.000.000 WHITE |
| 217 |  Useless Coin USELESS | US$0,3094 | 36,91% | 18,53% | US$309.329.949 | US$54.859.468 | 999.927.879 USELESS |
| 218 |  Cheelee CHEEL | US$5,24 | 0,69% | -1,07% | US$297.760.358 | US$4.034.835 | 56.824.998 CHEEL |
| 219 |  Euler EUL | US$14,93 | 12,04% | 30,87% | US$293.477.128 | US$3.433.531 | 19.652.348 EUL |
| 220 |  Saros SAROS | US$0,2315 | 1,46% | 3,20% | US$269.984.742 | US$8.262.774 | 1.166.156.202 SAROS |
| 221 |  Banana For Scale BANANAS31 | US$0,02457 | 27,20% | 80,14% | US$245.662.802 | US$185.561.788 | 10.000.000.000 BANANAS31 |
| 222 |  Venom VENOM | US$0,2281 | -0,29% | 14,30% | US$225.606.578 | US$1.232.237 | 988.919.270 VENOM |
| 223 |  Ultima ULTIMA | US$5.568,43 | 3,75% | -20,81% | US$208.309.218 | US$18.574.814 | 37.409 ULTIMA |
| 224 |  SwissBorg BORG | US$0,1987 | 2,15% | -0,01% | US$195.212.518 | US$249.376 | 982.602.443 BORG |
| 225 |  Ailey ALE | US$0,5455 | 0,22% | 0,21% | US$193.597.285 | US$3.696.002 | 354.895.833 ALE |
| 226 |  Legacy Token LGCT | US$1,76 | 0,60% | 4,85% | US$186.787.648 | US$6.709.002 | 106.139.449 LGCT |
| 227 |  VeThor Token VTHO | US$0,001998 | 4,53% | 1,55% | US$182.943.794 | US$2.982.198 | 91.550.407.845 VTHO |
| 228 |  Alchemy Pay ACH | US$0,01964 | 3,88% | 5,06% | US$181.520.147 | US$26.469.272 | 9.243.228.033 ACH |
| 229 |  Nervos Network CKB | US$0,003851 | -1,11% | 9,50% | US$180.425.251 | US$40.287.329 | 46.849.699.336 CKB |
| 230 |  WEMIX WEMIX | US$0,3959 | -3,49% | -2,07% | US$179.259.738 | US$4.032.565 | 452.808.683 WEMIX |
| 231 |  Celo CELO | US$0,3084 | 2,72% | 12,09% | US$177.652.842 | US$76.655.423 | 576.029.507 CELO |
| 232 |  ORDI ORDI | US$8,43 | 10,59% | 5,55% | US$177.004.178 | US$58.073.422 | 21.000.000 ORDI |
| 233 |  Siacoin SC | US$0,003124 | 2,52% | 4,63% | US$175.049.395 | US$7.788.173 | 56.025.636.522 SC |
| 234 |  GoМining GOMINING | US$0,4285 | 0,62% | 1,75% | US$174.618.452 | US$35.713.934 | 407.480.925 GOMINING |
| 235 |  SPACE ID ID | US$0,1614 | 4,86% | 0,44% | US$173.456.700 | US$11.920.133 | 1.074.486.757 ID |
| 236 |  ZetaChain ZETA | US$0,1870 | 5,04% | 2,24% | US$173.179.556 | US$13.615.401 | 926.187.500 ZETA |
| 237 |  NEXPACE NXPC | US$0,9137 | 2,46% | -5,76% | US$167.961.648 | US$18.666.525 | 183.831.154 NXPC |
| 238 |  Elixir deUSD DEUSD | US$0,9995 | -0,06% | -0,01% | US$163.518.507 | US$5.007.067 | 163.595.774 DEUSD |
| 239 |  48 Club Token KOGE | US$48,03 | 0,06% | 0,02% | US$162.747.344 | US$1.113.063.297 | 3.388.228 KOGE |
| 240 |  Threshold T | US$0,01600 | 2,17% | -1,50% | US$162.097.211 | US$6.934.923 | 10.130.273.408 T |
| 241 |  Qubic QUBIC | US$0,000001330 | -0,78% | -1,22% | US$162.224.464 | US$2.411.422 | 121.545.536.202.330 QUBIC |
| 242 |  Official Melania Meme MELANIA | US$0,1938 | 6,90% | -8,63% | US$158.955.952 | US$15.472.537 | 819.997.964 MELANIA |
| 243 |  Sahara AI SAHARA | US$0,07840 | 2,30% | -3,84% | US$159.932.854 | US$308.831.129 | 2.040.000.000 SAHARA |
| 244 |  Snek SNEK | US$0,002137 | 12,61% | 5,93% | US$159.352.740 | US$1.291.457 | 74.567.997.943 SNEK |
| 245 |  OriginTrail TRAC | US$0,3190 | -0,71% | -1,19% | US$159.514.735 | US$2.645.166 | 499.997.998 TRAC |
| 246 |  CoW Protocol COW | US$0,3271 | 0,99% | 13,62% | US$160.149.869 | US$22.232.364 | 489.550.521 COW |
| 247 |  Holo HOT | US$0,0008809 | 4,48% | 2,08% | US$154.160.414 | US$9.017.027 | 175.009.791.955 HOT |
| 248 |  aelf ELF | US$0,2013 | -0,47% | 5,62% | US$154.090.701 | US$5.129.469 | 765.396.735 ELF |
| 249 |  Harmony ONE | US$0,01047 | 9,89% | 1,38% | US$153.388.481 | US$13.754.694 | 14.650.734.105 ONE |
| 250 |  Ethena Labs (USDtb) USDtb | US$0,9999 | 0,01% | -0,01% | US$153.375.578 | US$310.854 | 153.384.784 USDtb |
Tabel di atas menampilkan halaman 5 dari total 190 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.