Data Historis Harga Kripto 09/07/2025
Daftar harga kripto yang direkam pada tanggal 09/07/2025, mencakup 9.456 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Rocket Pool RPL | US$5,32 | 5,97% | 2,42% | US$114.593.438 | US$9.000.804 | 21.545.353 RPL |
| 302 |  Status SNT | US$0,02730 | 1,79% | 1,65% | US$109.239.754 | US$12.358.600 | 4.001.475.763 SNT |
| 303 |  Magic Eden ME | US$0,7619 | 3,20% | -1,04% | US$114.367.946 | US$14.281.933 | 150.104.124 ME |
| 304 |  Osmosis OSMO | US$0,1543 | 2,66% | 6,50% | US$113.561.045 | US$5.918.668 | 735.863.740 OSMO |
| 305 |  Non-Playable Coin NPC | US$0,01515 | 3,05% | -5,67% | US$112.617.161 | US$8.607.711 | 7.432.557.810 NPC |
| 306 |  World Mobile Token WMTX | US$0,1598 | 6,21% | 2,86% | US$112.275.784 | US$3.632.350 | 702.774.077 WMTX |
| 307 |  Keep Network KEEP | US$0,1158 | 59,45% | 48,53% | US$112.033.054 | US$11.261,21 | 967.787.054 KEEP |
| 308 |  Terra LUNA | US$0,1569 | 3,73% | 3,52% | US$111.395.982 | US$17.638.978 | 709.984.439 LUNA |
| 309 |  AWE AWE | US$0,05643 | 0,63% | -10,41% | US$109.611.417 | US$4.549.477 | 1.942.420.283 AWE |
| 310 |  Staika STIK | US$0,9043 | -0,14% | 3,77% | US$110.226.737 | US$182.416 | 121.890.289 STIK |
| 311 |  Storj STORJ | US$0,2655 | 4,35% | 5,97% | US$109.911.113 | US$9.358.428 | 413.973.379 STORJ |
| 312 |  Arkham ARKM | US$0,4846 | 7,37% | 1,26% | US$109.082.722 | US$50.911.003 | 225.100.000 ARKM |
| 313 |  Paycoin PCI | US$0,1033 | -3,74% | 6,14% | US$108.604.838 | US$2.889.209 | 1.051.784.657 PCI |
| 314 |  Centrifuge CFG | US$0,1934 | 3,21% | 4,02% | US$108.485.898 | US$1.810.616 | 560.815.469 CFG |
| 315 |  LCX LCX | US$0,1147 | 3,52% | 3,35% | US$108.082.869 | US$593.943 | 942.439.527 LCX |
| 316 |  SwftCoin SWFTC | US$0,01082 | 5,60% | 2,27% | US$108.156.673 | US$1.690.070 | 10.000.000.000 SWFTC |
| 317 |  ssv.network SSV | US$8,07 | 6,06% | 4,25% | US$107.069.798 | US$20.333.311 | 13.271.822 SSV |
| 318 |  Altlayer ALT | US$0,02860 | 7,28% | 4,91% | US$107.391.862 | US$21.447.630 | 3.755.148.017 ALT |
| 319 |  VVS Finance VVS | US$0,000002210 | 0,35% | 14,82% | US$107.326.335 | US$945.274 | 48.646.252.267.030 VVS |
| 320 |  Pixels PIXEL | US$0,03586 | 2,04% | 4,39% | US$106.783.659 | US$32.087.763 | 2.977.649.068 PIXEL |
| 321 |  SKALE SKL | US$0,01792 | 4,27% | -2,40% | US$106.137.773 | US$9.361.217 | 5.922.102.671 SKL |
| 322 |  BORA BORA | US$0,09636 | 0,21% | -8,91% | US$105.974.914 | US$1.914.183 | 1.099.750.000 BORA |
| 323 |  Tellor TRB | US$39,52 | 4,11% | 6,69% | US$106.057.632 | US$27.613.319 | 2.683.384 TRB |
| 324 |  Goatseus Maximus GOAT | US$0,1050 | 5,69% | -3,91% | US$105.028.811 | US$29.957.007 | 999.992.570 GOAT |
| 325 |  Space and Time SXT | US$0,07508 | 4,44% | -3,94% | US$105.107.169 | US$22.445.675 | 1.400.000.000 SXT |
| 326 |  Big Time BIGTIME | US$0,05422 | 5,39% | 1,91% | US$105.420.204 | US$20.178.768 | 1.944.322.111 BIGTIME |
| 327 |  Hive HIVE | US$0,2193 | 0,92% | 2,76% | US$105.221.649 | US$5.098.867 | 479.777.448 HIVE |
| 328 |  Velo VELO | US$0,01423 | 6,67% | -0,80% | US$105.182.717 | US$53.679.969 | 7.390.475.595 VELO |
| 329 |  Clearpool CPOOL | US$0,1317 | 11,34% | 11,40% | US$103.342.500 | US$5.086.321 | 784.836.183 CPOOL |
| 330 |  Loopring LRC | US$0,07530 | 4,86% | -4,75% | US$102.938.923 | US$12.791.259 | 1.367.078.406 LRC |
| 331 |  PAAL AI PAAL | US$0,1054 | 8,14% | 1,83% | US$102.960.657 | US$6.752.854 | 976.488.736 PAAL |
| 332 |  KUB Coin KUB | US$1,49 | 1,32% | -0,70% | US$102.554.832 | US$2.234.890 | 68.974.776 KUB |
| 333 |  Metis METIS | US$15,78 | 6,66% | -1,12% | US$101.521.830 | US$8.023.573 | 6.434.534 METIS |
| 334 |  Venus XVS | US$6,18 | 3,88% | 3,59% | US$101.389.771 | US$7.154.112 | 16.411.671 XVS |
| 335 |  Band Protocol BAND | US$0,6215 | 5,74% | 2,06% | US$101.496.734 | US$8.769.380 | 163.309.258 BAND |
| 336 |  AI Companions AIC | US$0,1346 | 9,05% | -9,71% | US$100.969.190 | US$6.373.814 | 749.999.700 AIC |
| 337 |  Orbler ORBR | US$0,09889 | -0,01% | -0,81% | US$100.433.729 | US$110.365 | 1.015.586.750 ORBR |
| 338 |  ConstitutionDAO PEOPLE | US$0,01972 | 8,54% | 4,35% | US$99.791.149 | US$42.280.199 | 5.060.137.335 PEOPLE |
| 339 |  UMA UMA | US$1,11 | 3,26% | -1,16% | US$98.031.441 | US$8.344.495 | 88.232.020 UMA |
| 340 |  Lagrange LA | US$0,5206 | 3,96% | -2,57% | US$100.474.310 | US$230.921.678 | 193.000.000 LA |
| 341 |  Metaplex MPLX | US$0,1289 | 15,61% | 11,27% | US$97.403.118 | US$11.208.300 | 755.813.146 MPLX |
| 342 |  Lift Dollar USDL | US$1,00 | 0,08% | 0,13% | US$96.183.742 | - | 96.114.917 USDL |
| 343 |  Rollbit Coin RLB | US$0,04729 | 2,25% | 10,76% | US$95.870.035 | US$168.966 | 2.027.256.037 RLB |
| 344 |  Civic CVC | US$0,09524 | 0,71% | 4,96% | US$95.241.322 | US$12.384.860 | 1.000.000.000 CVC |
| 345 |  IOST IOST | US$0,003540 | 3,92% | 4,74% | US$94.830.206 | US$14.806.357 | 26.785.786.661 IOST |
| 346 |  BitMart Token BMX | US$0,2918 | 2,07% | -0,29% | US$94.636.927 | US$6.166.916 | 324.281.616 BMX |
| 347 |  Biconomy BICO | US$0,09820 | 6,32% | 3,19% | US$94.738.919 | US$9.927.640 | 964.709.071 BICO |
| 348 |  SATS (Ordinals) SATS | US$0,00000005000 | 18,80% | 13,86% | US$95.927.125 | US$36.036.831 | 2.100.000.000.000.000 SATS |
| 349 |  Rekt (rektcoin.com) REKT | US$0,0000003700 | -1,81% | 29,16% | US$94.110.698 | US$11.379.393 | 255.779.582.700.005 REKT |
| 350 |  Echelon Prime PRIME | US$2,63 | 11,45% | 0,25% | US$93.949.741 | US$7.331.627 | 35.773.841 PRIME |
Tabel di atas menampilkan halaman 7 dari total 190 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.