Data Historis Harga Kripto 09/07/2025
Daftar harga kripto yang direkam pada tanggal 09/07/2025, mencakup 9.456 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Pyth Network PYTH | US$0,1049 | 6,24% | 0,94% | US$603.435.043 | US$35.064.459 | 5.749.985.800 PYTH |
| 102 |  Tezos XTZ | US$0,5607 | 4,75% | 1,83% | US$588.870.248 | US$22.890.273 | 1.050.236.762 XTZ |
| 103 |  Walrus WAL | US$0,4189 | 4,32% | 0,73% | US$578.473.782 | US$27.933.214 | 1.380.833.333 WAL |
| 104 |  AB AB | US$0,008586 | 0,89% | 2,76% | US$574.376.078 | US$85.915.400 | 66.894.457.188 AB |
| 105 |  Flow FLOW | US$0,3508 | 5,43% | 3,22% | US$559.464.451 | US$25.800.519 | 1.594.827.200 FLOW |
| 106 |  Decentraland MANA | US$0,2827 | 5,35% | 5,82% | US$556.801.234 | US$49.793.252 | 1.969.729.010 MANA |
| 107 |  Core CORE | US$0,5112 | 2,85% | -1,70% | US$513.877.577 | US$16.243.177 | 1.005.244.535 CORE |
| 108 |  DeepBook Protocol DEEP | US$0,1530 | 6,64% | 5,75% | US$510.464.516 | US$19.873.781 | 3.337.000.000 DEEP |
| 109 |  Bitcoin SV BSV | US$25,53 | 2,64% | 1,67% | US$507.700.784 | US$50.998.672 | 19.890.131 BSV |
| 110 |  Morpho MORPHO | US$1,58 | 12,16% | 14,42% | US$505.017.338 | US$22.931.193 | 319.272.337 MORPHO |
| 111 |  Ripple USD RLUSD | US$1,0000 | 0,00% | 0,02% | US$501.230.570 | US$51.645.617 | 501.243.639 RLUSD |
| 112 |  THORChain RUNE | US$1,41 | 4,35% | 1,98% | US$495.405.463 | US$84.607.461 | 351.486.165 RUNE |
| 113 |  TrueUSD TUSD | US$0,9978 | 0,03% | 0,00% | US$493.426.517 | US$49.333.455 | 494.515.083 TUSD |
| 114 |  Brett (Based) BRETT | US$0,04914 | 12,64% | 10,43% | US$487.031.388 | US$35.625.667 | 9.910.236.395 BRETT |
| 115 |  Onyxcoin XCN | US$0,01404 | 1,40% | -4,17% | US$481.039.930 | US$20.854.247 | 34.259.922.925 XCN |
| 116 |  ApeCoin APE | US$0,6325 | 3,44% | -0,02% | US$476.050.253 | US$28.853.030 | 752.651.515 APE |
| 117 |  Mog Coin MOG | US$0,000001200 | 13,12% | 15,87% | US$469.457.671 | US$41.419.520 | 390.567.526.433.217 MOG |
| 118 |  USDD USDD | US$1,00 | 0,08% | 0,03% | US$447.344.155 | US$10.592.106 | 447.002.086 USDD |
| 119 |  APENFT NFT | US$0,0000004400 | 1,37% | 1,09% | US$444.910.723 | US$26.679.487 | 999.990.000.000.000 NFT |
| 120 |  Dog (Bitcoin) DOG | US$0,004415 | 1,14% | 4,06% | US$441.531.636 | US$19.726.598 | 100.000.000.000 DOG |
| 121 |  Helium HNT | US$2,39 | 2,16% | 4,12% | US$440.874.781 | US$5.460.699 | 184.753.793 HNT |
| 122 |  Reserve Rights RSR | US$0,007533 | 5,94% | 7,17% | US$441.141.766 | US$20.687.231 | 58.562.002.245 RSR |
| 123 |  Starknet STRK | US$0,1216 | 6,66% | 1,47% | US$437.069.707 | US$25.966.009 | 3.594.239.418 STRK |
| 124 |  Kava KAVA | US$0,4033 | 0,94% | -1,32% | US$436.738.341 | US$8.135.403 | 1.082.853.331 KAVA |
| 125 |  Compound COMP | US$45,94 | 12,00% | 4,89% | US$431.435.407 | US$141.496.397 | 9.391.665 COMP |
| 126 |  dYdX DYDX | US$0,5685 | 6,36% | 4,69% | US$428.243.834 | US$16.300.460 | 753.258.700 DYDX |
| 127 |  SuperVerse SUPER | US$0,7026 | 6,29% | 7,71% | US$425.443.491 | US$15.170.811 | 605.495.947 SUPER |
| 128 |  Neo NEO | US$5,90 | 6,66% | 3,72% | US$416.476.791 | US$36.721.236 | 70.538.831 NEO |
| 129 |  ether.fi ETHFI | US$1,08 | 15,18% | 7,14% | US$404.886.076 | US$163.081.222 | 374.791.803 ETHFI |
| 130 |  MultiversX EGLD | US$14,23 | 4,28% | 0,27% | US$404.365.820 | US$13.716.185 | 28.415.950 EGLD |
| 131 |  Conflux CFX | US$0,07824 | 3,70% | 1,55% | US$399.193.936 | US$21.937.920 | 5.102.443.336 CFX |
| 132 |  EigenLayer EIGEN | US$1,25 | 7,92% | 4,67% | US$389.407.035 | US$85.472.897 | 312.566.706 EIGEN |
| 133 |  eCash XEC | US$0,00001944 | 4,03% | 2,90% | US$386.703.114 | US$7.818.160 | 19.889.979.672.582 XEC |
| 134 |  AIOZ Network AIOZ | US$0,3223 | 5,28% | 0,86% | US$383.019.046 | US$10.536.110 | 1.188.324.228 AIOZ |
| 135 |  Movement MOVE | US$0,1469 | -0,39% | -14,32% | US$381.980.419 | US$64.784.670 | 2.600.000.000 MOVE |
| 136 |  Axie Infinity AXS | US$2,29 | 5,90% | -1,21% | US$379.612.001 | US$25.537.001 | 165.615.821 AXS |
| 137 |  BUILDon B | US$0,3704 | 3,67% | -5,71% | US$370.350.419 | US$32.763.442 | 1.000.000.000 B |
| 138 |  Arweave AR | US$5,61 | 7,94% | 4,99% | US$368.181.943 | US$41.518.357 | 65.652.466 AR |
| 139 |  Chiliz CHZ | US$0,03777 | 5,39% | 3,53% | US$366.719.248 | US$41.764.507 | 9.709.116.682 CHZ |
| 140 |  KAITO KAITO | US$1,51 | 2,45% | -7,68% | US$363.906.298 | US$30.865.607 | 241.388.889 KAITO |
| 141 |  ZKsync ZK | US$0,04914 | 6,88% | 1,43% | US$351.793.634 | US$25.986.774 | 7.159.564.389 ZK |
| 142 |  JUST JST | US$0,03507 | 1,24% | 0,53% | US$347.177.775 | US$26.241.547 | 9.900.000.000 JST |
| 143 |  Axelar AXL | US$0,3411 | 7,17% | 3,39% | US$340.595.596 | US$11.500.708 | 998.399.377 AXL |
| 144 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,01751 | 0,86% | 0,07% | US$335.236.031 | US$14.442.514 | 19.149.687.031 SUN |
| 145 |  Ronin RON | US$0,5066 | 5,44% | 10,28% | US$333.986.443 | US$9.167.697 | 659.239.688 RON |
| 146 |  Terra Classic LUNC | US$0,00005995 | 5,35% | 4,27% | US$327.778.220 | US$12.425.454 | 5.467.286.292.066 LUNC |
| 147 |  Beam BEAM | US$0,006593 | 6,98% | 15,92% | US$326.139.470 | US$13.041.311 | 49.466.004.168 BEAM |
| 148 |  Popcat (SOL) POPCAT | US$0,3253 | 11,96% | 2,93% | US$318.833.924 | US$71.641.437 | 979.973.185 POPCAT |
| 149 |  Wormhole W | US$0,06818 | 4,55% | -7,54% | US$317.831.795 | US$42.831.519 | 4.661.423.552 W |
| 150 |  Gnosis GNO | US$118,72 | 4,29% | 5,83% | US$313.302.361 | US$3.840.636 | 2.639.031 GNO |
Tabel di atas menampilkan halaman 3 dari total 190 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.