Data Historis Harga Kripto 09/07/2025
Daftar harga kripto yang direkam pada tanggal 09/07/2025, mencakup 9.456 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Cosmos ATOM | US$4,31 | 4,54% | 3,36% | US$1.686.160.651 | US$122.176.714 | 390.934.204 ATOM |
| 52 |  Artificial Superintelligence Alliance FET | US$0,7040 | 4,33% | -1,21% | US$1.683.704.700 | US$117.797.551 | 2.391.644.774 FET |
| 53 |  Algorand ALGO | US$0,1924 | 7,30% | 6,21% | US$1.662.823.107 | US$76.315.698 | 8.641.049.550 ALGO |
| 54 |  Filecoin FIL | US$2,44 | 5,44% | 2,85% | US$1.660.828.421 | US$189.733.371 | 681.084.706 FIL |
| 55 |  Worldcoin WLD | US$0,9130 | 4,31% | -3,24% | US$1.568.052.806 | US$160.476.777 | 1.717.418.743 WLD |
| 56 |  Sei SEI | US$0,2643 | 1,65% | -6,38% | US$1.468.699.471 | US$193.457.000 | 5.556.944.444 SEI |
| 57 |  First Digital USD FDUSD | US$0,9991 | 0,07% | 0,06% | US$1.451.204.847 | US$6.657.520.677 | 1.452.465.952 FDUSD |
| 58 |  KuCoin Token KCS | US$11,16 | 0,69% | 0,12% | US$1.422.397.256 | US$3.352.826 | 127.467.222 KCS |
| 59 |  SPX6900 SPX | US$1,50 | 9,40% | 21,61% | US$1.397.549.625 | US$107.297.733 | 930.993.090 SPX |
| 60 |  Jupiter JUP | US$0,4547 | 5,00% | 0,30% | US$1.366.168.924 | US$44.856.630 | 3.004.800.000 JUP |
| 61 |  Quant QNT | US$110,25 | 1,43% | 0,96% | US$1.330.990.842 | US$18.745.012 | 12.072.738 QNT |
| 62 |  Celestia TIA | US$1,69 | 5,78% | 7,50% | US$1.189.287.195 | US$220.829.191 | 702.851.707 TIA |
| 63 |  Flare FLR | US$0,01622 | 0,29% | -5,95% | US$1.127.027.341 | US$8.005.332 | 69.494.706.692 FLR |
| 64 |  Fartcoin FARTCOIN | US$1,11 | 4,80% | -4,02% | US$1.109.600.198 | US$243.712.965 | 999.998.256 FARTCOIN |
| 65 |  Four FORM | US$2,91 | 6,74% | 1,30% | US$1.109.420.000 | US$12.489.313 | 381.867.255 FORM |
| 66 |  Injective INJ | US$10,99 | 5,38% | -2,91% | US$1.098.761.602 | US$143.560.797 | 99.970.935 INJ |
| 67 |  XDC Network XDC | US$0,06771 | 3,58% | 11,89% | US$1.098.413.365 | US$31.768.067 | 16.222.662.727 XDC |
| 68 |  Stacks STX | US$0,6916 | 5,11% | 0,62% | US$1.060.690.878 | US$31.838.655 | 1.533.723.130 STX |
| 69 |  Optimism OP | US$0,5868 | 6,98% | 4,07% | US$1.028.269.032 | US$237.075.461 | 1.752.186.819 OP |
| 70 |  Virtuals Protocol VIRTUAL | US$1,56 | 6,06% | -2,93% | US$1.023.855.129 | US$188.875.620 | 654.917.543 VIRTUAL |
| 71 |  Pudgy Penguins PENGU | US$0,01539 | 3,26% | -0,97% | US$967.624.280 | US$200.289.749 | 62.860.396.090 PENGU |
| 72 |  dogwifhat WIF | US$0,9594 | 13,05% | 5,58% | US$958.240.980 | US$420.512.773 | 998.840.204 WIF |
| 73 |  PAX Gold PAXG | US$3.320,24 | 0,31% | -1,02% | US$930.237.687 | US$73.207.695 | 280.172 PAXG |
| 74 |  Sonic S | US$0,3227 | 5,88% | -0,45% | US$929.302.601 | US$99.852.441 | 2.880.000.000 S |
| 75 |  Kaia KAIA | US$0,1516 | 0,68% | -7,13% | US$919.280.519 | US$35.783.576 | 6.063.935.270 KAIA |
| 76 |  PayPal USD PYUSD | US$0,9998 | 0,02% | 0,00% | US$897.979.410 | US$21.305.425 | 898.177.606 PYUSD |
| 77 |  The Graph GRT | US$0,09034 | 6,08% | 4,09% | US$892.082.622 | US$42.474.074 | 9.875.210.670 GRT |
| 78 |  Story IP | US$3,09 | 1,76% | 3,71% | US$884.759.831 | US$28.200.712 | 286.615.064 IP |
| 79 |  FLOKI FLOKI | US$0,00009168 | 0,69% | 17,73% | US$874.782.796 | US$169.598.886 | 9.541.703.185.179 FLOKI |
| 80 |  Immutable IMX | US$0,4489 | 6,44% | -1,54% | US$837.752.145 | US$30.642.938 | 1.866.386.427 IMX |
| 81 |  Vaulta A | US$0,5237 | 3,81% | 5,55% | US$825.840.035 | US$65.258.063 | 1.576.870.577 A |
| 82 |  PancakeSwap CAKE | US$2,38 | 3,53% | 1,36% | US$820.530.992 | US$58.138.949 | 345.272.352 CAKE |
| 83 |  Tether Gold XAUt | US$3.315,18 | 0,40% | -0,94% | US$817.271.203 | US$30.724.815 | 246.524 XAUt |
| 84 |  Nexo NEXO | US$1,23 | 0,96% | 1,84% | US$797.461.372 | US$12.632.817 | 646.145.840 NEXO |
| 85 |  Curve DAO Token CRV | US$0,5569 | 8,01% | 5,61% | US$758.787.669 | US$181.478.612 | 1.362.635.792 CRV |
| 86 |  Ethereum Name Service ENS | US$20,22 | 6,56% | 5,12% | US$737.817.087 | US$78.943.576 | 36.494.537 ENS |
| 87 |  Theta Network THETA | US$0,7381 | 5,83% | 3,19% | US$738.104.362 | US$31.473.309 | 1.000.000.000 THETA |
| 88 |  Lido DAO LDO | US$0,7964 | 9,76% | 4,22% | US$714.286.201 | US$107.053.967 | 896.924.006 LDO |
| 89 |  The Sandbox SAND | US$0,2681 | 7,33% | 7,01% | US$689.867.338 | US$117.548.713 | 2.573.289.190 SAND |
| 90 |  Gala GALA | US$0,01538 | 7,15% | 4,47% | US$695.037.034 | US$98.735.063 | 45.198.969.139 GALA |
| 91 |  Zcash ZEC | US$40,97 | -6,15% | 5,22% | US$686.033.632 | US$76.471.510 | 16.743.394 ZEC |
| 92 |  IOTA IOTA | US$0,1725 | 7,42% | 5,41% | US$671.185.526 | US$25.663.314 | 3.891.766.138 IOTA |
| 93 |  Raydium RAY | US$2,50 | 8,61% | 16,59% | US$669.407.824 | US$171.313.909 | 268.148.674 RAY |
| 94 |  Jito JTO | US$1,92 | 3,39% | -11,72% | US$665.147.442 | US$47.355.390 | 346.427.785 JTO |
| 95 |  DeXe DEXE | US$7,82 | -0,12% | 4,85% | US$654.549.650 | US$7.205.390 | 83.733.426 DEXE |
| 96 |  JasmyCoin JASMY | US$0,01297 | 6,26% | 2,53% | US$641.525.094 | US$42.687.384 | 49.444.999.677 JASMY |
| 97 | ![BitTorrent [New]](https://cdn.matauangkripto.com/images/coins/32x32/16086.png){kind=small} BitTorrent [New] BTT | US$0,0000006300 | 3,12% | 3,01% | US$623.842.826 | US$21.764.532 | 986.061.142.857.000 BTT |
| 98 |  Maple Finance SYRUP | US$0,5243 | 2,91% | -2,74% | US$623.716.768 | US$54.501.109 | 1.189.592.268 SYRUP |
| 99 |  Aerodrome Finance AERO | US$0,7261 | 3,78% | -6,32% | US$617.146.175 | US$36.999.221 | 849.925.034 AERO |
| 100 |  Pendle PENDLE | US$3,71 | 7,62% | 5,28% | US$611.256.834 | US$81.375.822 | 164.592.999 PENDLE |
Tabel di atas menampilkan halaman 2 dari total 190 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.