Data Historis Harga Kripto 09/07/2025
Daftar harga kripto yang direkam pada tanggal 09/07/2025, mencakup 9.456 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Degen DEGEN | US$0,004080 | 10,88% | 21,55% | US$93.011.342 | US$20.686.028 | 22.798.885.922 DEGEN |
| 352 |  Cookie DAO COOKIE | US$0,1686 | 6,34% | -5,07% | US$92.337.680 | US$24.395.548 | 547.668.839 COOKIE |
| 353 |  Verge XVG | US$0,005599 | 5,84% | 2,37% | US$92.511.835 | US$5.836.236 | 16.521.951.236 XVG |
| 354 |  Powerledger POWR | US$0,1620 | 3,56% | 3,57% | US$91.983.202 | US$4.995.128 | 567.711.011 POWR |
| 355 |  Blast BLAST | US$0,002214 | 0,50% | 11,67% | US$91.958.303 | US$13.520.958 | 41.529.495.216 BLAST |
| 356 |  Animecoin ANIME | US$0,01653 | 2,29% | -5,38% | US$91.531.349 | US$21.832.962 | 5.538.604.656 ANIME |
| 357 |  SLT SLT | US$10,79 | 0,92% | 6,65% | US$91.706.733 | US$93.853,41 | 8.500.000 SLT |
| 358 |  Aleo ALEO | US$0,2125 | 1,90% | -8,71% | US$91.540.952 | US$6.502.710 | 430.772.299 ALEO |
| 359 |  Venice Token VVV | US$2,85 | 2,22% | -3,20% | US$91.334.049 | US$4.687.004 | 32.024.289 VVV |
| 360 |  WAX WAXP | US$0,02070 | 3,58% | 5,71% | US$91.389.522 | US$4.617.432 | 4.415.232.976 WAXP |
| 361 |  Mythos MYTH | US$0,1066 | 5,22% | -4,20% | US$91.382.418 | US$580.184 | 857.364.543 MYTH |
| 362 |  Nexusmind NMD | US$8,91 | 2,16% | 2,28% | US$91.266.958 | US$142.790 | 10.247.500 NMD |
| 363 |  XPR Network XPR | US$0,003301 | 2,42% | 9,59% | US$91.478.234 | US$2.251.548 | 27.714.493.110 XPR |
| 364 | ![Stratis [New]](https://cdn.matauangkripto.com/images/coins/32x32/30168.png){kind=small} Stratis [New] STRAX | US$0,04597 | 0,49% | -0,01% | US$91.160.742 | US$4.699.948 | 1.983.108.932 STRAX |
| 365 |  Humanity Protocol H | US$0,04990 | -13,21% | -27,93% | US$91.067.837 | US$124.286.254 | 1.825.000.000 H |
| 366 |  Constellation DAG | US$0,03104 | -3,69% | -6,61% | US$89.190.210 | US$4.204.329 | 2.873.448.318 DAG |
| 367 |  Propy PRO | US$0,8883 | 3,07% | 6,66% | US$88.825.581 | US$8.484.140 | 100.000.000 PRO |
| 368 |  Xai XAI | US$0,05297 | 5,30% | -0,08% | US$88.661.914 | US$28.257.726 | 1.673.876.607 XAI |
| 369 |  Tokenlon Network Token LON | US$0,7204 | 2,72% | 2,56% | US$88.445.155 | US$122.274 | 122.771.143 LON |
| 370 |  HashKey Platform Token HSK | US$0,6674 | -4,39% | 1,33% | US$88.433.127 | US$6.015.727 | 132.500.000 HSK |
| 371 |  Neiro Ethereum NEIRO | US$0,08773 | 10,78% | 1,18% | US$87.727.177 | US$3.448.287 | 1.000.000.000 NEIRO |
| 372 |  Ribbita by Virtuals TIBBIR | US$0,08644 | 12,31% | -3,42% | US$86.437.314 | US$1.196.485 | 1.000.000.000 TIBBIR |
| 373 |  Bio Protocol BIO | US$0,05497 | 7,61% | -1,33% | US$86.915.659 | US$32.433.252 | 1.581.097.976 BIO |
| 374 |  BugsCoin BGSC | US$0,007342 | -2,49% | 23,88% | US$84.903.501 | US$17.505.972 | 11.563.499.503 BGSC |
| 375 |  Yield Guild Games YGG | US$0,1614 | 6,90% | 3,98% | US$85.155.721 | US$23.321.686 | 527.604.404 YGG |
| 376 |  Hivemapper HONEY | US$0,01879 | 4,30% | 7,04% | US$84.375.272 | US$890.629 | 4.491.557.477 HONEY |
| 377 |  MVL MVL | US$0,003108 | 1,11% | -1,57% | US$83.600.812 | US$738.856 | 26.902.958.863 MVL |
| 378 |  Osaka Protocol OSAK | US$0,0000001100 | 12,34% | 16,16% | US$83.653.061 | US$41.505,31 | 750.869.738.630.302 OSAK |
| 379 |  Manta Network MANTA | US$0,1987 | 7,62% | 2,57% | US$83.283.904 | US$13.478.333 | 419.072.479 MANTA |
| 380 |  Flux FLUX | US$0,2137 | 3,62% | 6,48% | US$82.802.569 | US$6.188.288 | 387.470.009 FLUX |
| 381 |  QuantixAI QAI | US$103,31 | 2,17% | 2,22% | US$83.075.876 | US$6.372.643 | 804.123 QAI |
| 382 |  IQ IQ | US$0,003693 | 2,22% | 3,11% | US$82.514.546 | US$7.990.707 | 22.346.226.265 IQ |
| 383 |  Memecoin MEME | US$0,001638 | 5,67% | 1,62% | US$82.367.629 | US$21.702.547 | 50.285.309.826 MEME |
| 384 |  Aevo AEVO | US$0,09047 | 7,68% | 4,68% | US$82.136.817 | US$19.971.725 | 907.869.333 AEVO |
| 385 |  Phala Network PHA | US$0,1008 | 4,54% | 0,87% | US$80.891.802 | US$12.020.897 | 802.208.670 PHA |
| 386 |  0x0.ai 0x0 | US$0,09345 | -7,04% | -10,24% | US$81.169.166 | US$616.193 | 868.563.455 0x0 |
| 387 |  RedStone RED | US$0,2886 | 5,86% | -6,40% | US$80.809.308 | US$12.355.701 | 280.000.000 RED |
| 388 |  Merlin Chain MERL | US$0,1108 | 1,24% | 9,38% | US$80.365.810 | US$12.155.026 | 725.000.000 MERL |
| 389 |  SpaceN SN | US$2,00 | -12,44% | 8,37% | US$80.162.435 | US$96.177,16 | 40.010.000 SN |
| 390 |  MSQUARE GLOBAL MSQ | US$13,34 | -3,36% | -11,33% | US$79.936.618 | US$2.879.347 | 5.990.103 MSQ |
| 391 |  Sign SIGN | US$0,06650 | 0,98% | -1,25% | US$79.795.859 | US$10.979.297 | 1.200.000.000 SIGN |
| 392 |  dKargo DKA | US$0,01593 | 0,47% | -1,59% | US$79.658.707 | US$1.560.467 | 5.000.000.000 DKA |
| 393 |  Dymension DYM | US$0,2468 | 4,57% | 0,80% | US$79.688.309 | US$6.711.248 | 322.856.460 DYM |
| 394 |  Lisk LSK | US$0,4087 | 3,99% | 5,25% | US$79.442.303 | US$5.813.651 | 194.399.673 LSK |
| 395 |  Cetus Protocol CETUS | US$0,09807 | 7,31% | 3,61% | US$79.271.189 | US$14.100.178 | 808.333.333 CETUS |
| 396 |  Pocket Network POKT | US$0,03956 | 7,59% | 7,09% | US$79.580.426 | US$48.652.056 | 2.011.680.128 POKT |
| 397 |  Pundi X (New) PUNDIX | US$0,3004 | 0,62% | 5,13% | US$77.611.515 | US$5.742.741 | 258.386.541 PUNDIX |
| 398 |  Solana Name Service (previously Bonfida) FIDA | US$0,07946 | 2,58% | -7,00% | US$78.742.759 | US$14.753.723 | 990.911.457 FIDA |
| 399 |  Audius AUDIO | US$0,05860 | 3,28% | 1,85% | US$78.443.270 | US$8.853.388 | 1.338.623.994 AUDIO |
| 400 |  Ardor ARDR | US$0,07842 | 0,67% | -1,82% | US$78.299.251 | US$2.743.040 | 998.466.231 ARDR |
Tabel di atas menampilkan halaman 8 dari total 190 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.