Data Historis Harga Kripto 09/07/2025
Daftar harga kripto yang direkam pada tanggal 09/07/2025, mencakup 9.456 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Fuel Network FUEL | US$0,008579 | -10,53% | 14,21% | US$45.591.613 | US$25.178.020 | 5.314.321.888 FUEL |
| 552 |  Aurora AURORA | US$0,07321 | 6,65% | 1,54% | US$45.284.725 | US$847.753 | 618.530.853 AURORA |
| 553 |  Tagger TAG | US$0,0004175 | -3,25% | 28,21% | US$45.261.082 | US$107.337.998 | 108.404.572.594 TAG |
| 554 |  Symbol XYM | US$0,007331 | 0,24% | 3,41% | US$45.186.936 | US$193.802 | 6.163.967.773 XYM |
| 555 |  ResearchCoin RSC | US$0,3864 | 4,37% | -5,42% | US$44.805.838 | US$416.594 | 115.965.162 RSC |
| 556 |  Hamster Kombat HMSTR | US$0,0007025 | 5,67% | -0,44% | US$45.224.873 | US$13.446.463 | 64.375.000.000 HMSTR |
| 557 |  Artificial Liquid Intelligence ALI | US$0,004976 | 0,42% | 3,14% | US$45.368.200 | US$1.745.446 | 9.118.091.185 ALI |
| 558 |  Matrixdock Gold XAUM | US$3.336,76 | 0,53% | -0,96% | US$45.054.184 | US$375.421 | 13.502 XAUM |
| 559 |  SUPRA SUPRA | US$0,003021 | 12,15% | 31,10% | US$45.512.159 | US$4.375.647 | 15.063.446.937 SUPRA |
| 560 |  Pundi AI PUNDIAI | US$6,33 | -0,24% | -12,41% | US$44.693.630 | US$1.087.027 | 7.057.612 PUNDIAI |
| 561 |  Velodrome Finance VELO | US$0,04897 | 5,63% | 2,77% | US$44.819.167 | US$5.537.269 | 915.202.511 VELO |
| 562 |  Devve DEVVE | US$0,4842 | 0,10% | -11,70% | US$44.666.906 | US$565.744 | 92.257.945 DEVVE |
| 563 |  IAGON IAG | US$0,1188 | 1,73% | -1,28% | US$44.673.301 | US$420.992 | 376.020.434 IAG |
| 564 |  deBridge DBR | US$0,02413 | 18,43% | 3,08% | US$44.145.805 | US$39.411.586 | 1.829.293.597 DBR |
| 565 |  Liqwid Finance LQ | US$2,18 | 14,89% | 7,28% | US$43.853.685 | US$12.483,96 | 20.142.394 LQ |
| 566 |  Shentu CTK | US$0,2956 | 3,77% | -6,07% | US$43.721.755 | US$4.590.573 | 147.918.333 CTK |
| 567 |  Energy Web Token EWT | US$1,43 | 21,99% | 25,00% | US$43.051.770 | US$840.930 | 30.062.138 EWT |
| 568 |  Sleepless AI AI | US$0,1178 | 5,55% | 0,48% | US$42.983.616 | US$11.583.814 | 364.874.998 AI |
| 569 |  MovieBloc MBL | US$0,002304 | 0,63% | -0,06% | US$42.937.799 | US$4.254.515 | 18.639.887.214 MBL |
| 570 |  Dohrnii DHN | US$2,51 | 0,71% | -32,75% | US$42.905.714 | US$1.719.149 | 17.075.042 DHN |
| 571 |  SuperRare RARE | US$0,05179 | 1,04% | 0,50% | US$42.691.096 | US$17.799.516 | 824.273.669 RARE |
| 572 |  BENQI QI | US$0,006107 | 2,99% | -2,21% | US$42.786.865 | US$2.818.559 | 7.006.561.501 QI |
| 573 |  HashAI HASHAI | US$0,0005047 | 9,58% | 5,06% | US$42.678.421 | US$679.629 | 84.564.818.695 HASHAI |
| 574 |  MyShell SHELL | US$0,1466 | 5,54% | -3,16% | US$42.417.962 | US$11.302.663 | 289.333.333 SHELL |
| 575 |  DEAPcoin DEP | US$0,001436 | 4,08% | 1,49% | US$42.432.653 | US$2.100.568 | 29.542.900.001 DEP |
| 576 |  MyNeighborAlice ALICE | US$0,4196 | 7,09% | 2,17% | US$41.964.548 | US$88.426.511 | 100.000.000 ALICE |
| 577 |  UNIPOLY UNP | US$0,1913 | 0,01% | 0,82% | US$41.931.012 | US$779.510 | 219.230.000 UNP |
| 578 |  SmarDex SDEX | US$0,004559 | 2,19% | -0,50% | US$41.957.011 | US$599.501 | 9.203.972.124 SDEX |
| 579 |  CZ's Dog BROCCOLI | US$0,04283 | 1,91% | 4,33% | US$41.714.937 | US$14.705.391 | 973.907.899 BROCCOLI |
| 580 |  Vulcan Forged (PYR) PYR | US$0,9606 | 5,58% | 2,91% | US$41.309.860 | US$6.236.467 | 43.005.508 PYR |
| 581 |  Forta FORT | US$0,06912 | -0,14% | -2,39% | US$41.527.895 | US$1.185.733 | 600.778.547 FORT |
| 582 |  Landwolf 0x67 WOLF | US$0,00004574 | 19,62% | 9,17% | US$41.261.389 | US$2.439.659 | 902.159.505.150 WOLF |
| 583 |  tokenbot CLANKER | US$41,23 | 4,99% | -4,17% | US$41.231.493 | US$3.590.888 | 1.000.000 CLANKER |
| 584 |  Liquity USD LUSD | US$1,00 | 0,04% | -0,62% | US$41.010.903 | US$23.701,97 | 41.006.459 LUSD |
| 585 |  Keyboard Cat KEYCAT | US$0,004072 | 13,08% | 19,24% | US$40.715.990 | US$2.708.010 | 10.000.000.000 KEYCAT |
| 586 |  Pythia PYTHIA | US$0,04093 | 8,70% | 20,37% | US$40.910.028 | US$2.876.314 | 999.528.336 PYTHIA |
| 587 |  Tether EURt EURt | US$1,14 | 1,79% | -1,75% | US$41.383.364 | US$491.760 | 36.387.340 EURt |
| 588 |  Highstreet HIGH | US$0,5415 | 3,51% | 2,31% | US$40.700.265 | US$9.000.741 | 75.157.656 HIGH |
| 589 |  MARBLEX MBX | US$0,1902 | -0,32% | -2,84% | US$40.668.464 | US$2.508.071 | 213.821.134 MBX |
| 590 |  Gifto GFT | US$0,01447 | -22,16% | -33,11% | US$32.384.660 | US$18.375,17 | 2.238.551.373 GFT |
| 591 |  Fwog (SOL) FWOG | US$0,04084 | 9,80% | -3,21% | US$39.842.111 | US$6.223.089 | 975.635.328 FWOG |
| 592 |  NYM NYM | US$0,04019 | -0,81% | -0,90% | US$40.187.553 | US$2.128.590 | 1.000.000.000 NYM |
| 593 |  Mubarak MUBARAK | US$0,04011 | 8,15% | 0,64% | US$40.113.158 | US$39.285.757 | 1.000.000.000 MUBARAK |
| 594 |  Mansory MNSRY | US$0,04456 | 0,67% | -9,63% | US$40.104.912 | US$1.745.303 | 899.988.228 MNSRY |
| 595 |  ANyONe Protocol ANYONE | US$0,4119 | 4,34% | -5,00% | US$40.161.805 | US$237.007 | 97.499.966 ANYONE |
| 596 |  Wirex Token WXT | US$0,003998 | -2,84% | -7,24% | US$39.981.675 | US$285.438 | 10.000.000.000 WXT |
| 597 |  PepeCoin PEPECOIN | US$0,3718 | 4,87% | 8,25% | US$39.805.302 | US$503.461 | 107.057.219 PEPECOIN |
| 598 |  Infinitar IGT | US$0,2128 | -0,83% | 6,91% | US$39.803.450 | US$3.370.770 | 187.008.556 IGT |
| 599 |  Particle Network PARTI | US$0,1709 | -1,12% | -18,52% | US$39.823.194 | US$26.221.801 | 233.000.000 PARTI |
| 600 |  EscoinToken ELG | US$0,2524 | -0,55% | -1,24% | US$39.656.061 | US$421.454 | 157.137.249 ELG |
Tabel di atas menampilkan halaman 12 dari total 190 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.