Data Historis Harga Kripto 09/07/2025
Daftar harga kripto yang direkam pada tanggal 09/07/2025, mencakup 9.456 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Derive DRV | US$0,05387 | 6,93% | 5,28% | US$39.727.996 | US$247.220 | 737.529.683 DRV |
| 602 |  SuperWalk GRND | US$0,05835 | -0,40% | -3,39% | US$39.546.221 | US$418.652 | 677.795.236 GRND |
| 603 |  Test TST | US$0,04115 | 0,64% | -3,56% | US$38.965.602 | US$12.579.614 | 946.874.090 TST |
| 604 |  KoKoK The Roach KOKOK | US$0,1921 | 7,59% | 45,18% | US$38.417.523 | US$922.412 | 199.996.435 KOKOK |
| 605 |  Act I : The AI Prophecy ACT | US$0,04046 | 3,59% | -1,97% | US$38.369.536 | US$19.641.258 | 948.244.824 ACT |
| 606 |  Viction VIC | US$0,3162 | -1,04% | 92,50% | US$38.469.994 | US$85.050.565 | 121.661.600 VIC |
| 607 |  CoinEx Token CET | US$0,05382 | 5,54% | 2,79% | US$38.135.454 | US$153.364 | 708.633.582 CET |
| 608 |  sUSD SUSD | US$0,9195 | 0,26% | -2,15% | US$37.954.762 | US$139.800 | 41.276.020 SUSD |
| 609 |  Metadium META | US$0,02196 | 0,51% | -1,76% | US$37.666.703 | US$133.080 | 1.715.008.720 META |
| 610 |  GoPlus Security GPS | US$0,02316 | 1,63% | -12,90% | US$37.902.687 | US$6.469.988 | 1.636.241.368 GPS |
| 611 |  MobileCoin MOB | US$0,1905 | 0,69% | 0,52% | US$37.786.316 | US$89.933,87 | 198.399.727 MOB |
| 612 |  XPLA XPLA | US$0,04569 | -2,12% | 3,47% | US$37.674.193 | US$521.713 | 824.606.775 XPLA |
| 613 |  doginme DOGINME | US$0,0005563 | 9,77% | 8,83% | US$37.618.778 | US$3.012.413 | 67.619.308.451 DOGINME |
| 614 |  Alephium ALPH | US$0,3238 | 4,07% | 0,34% | US$37.508.827 | US$462.231 | 115.854.616 ALPH |
| 615 |  Origin Protocol OGN | US$0,05365 | 5,30% | 0,22% | US$37.492.812 | US$9.876.934 | 698.870.654 OGN |
| 616 |  Myria MYRIA | US$0,001136 | 7,35% | 3,23% | US$37.502.610 | US$2.936.669 | 33.004.372.837 MYRIA |
| 617 |  Uquid Coin UQC | US$3,74 | 6,37% | 18,34% | US$37.402.430 | US$231.924 | 10.000.000 UQC |
| 618 |  PinLink PIN | US$0,4219 | 3,82% | -9,40% | US$37.212.900 | US$1.494.203 | 88.206.631 PIN |
| 619 |  Strike STRK | US$6,50 | 0,85% | 5,43% | US$36.518.022 | US$14.253.574 | 5.614.487 STRK |
| 620 |  Nakamoto Games NAKA | US$0,3481 | 3,17% | 2,28% | US$36.817.719 | US$8.814.527 | 105.763.652 NAKA |
| 621 |  AVA (Travala) AVA | US$0,5263 | 5,12% | 2,44% | US$36.227.234 | US$8.210.812 | 68.832.267 AVA |
| 622 |  Decentralized Social DESO | US$4,09 | 2,20% | 2,00% | US$36.302.333 | US$96.533,90 | 8.884.536 DESO |
| 623 |  Roam ROAM | US$0,1189 | -1,62% | -12,05% | US$35.982.475 | US$57.151.804 | 302.660.068 ROAM |
| 624 |  Build On BNB BOB | US$0,00000008000 | -4,10% | 58,46% | US$35.449.066 | US$18.993.488 | 420.690.000.000.000 BOB |
| 625 |  PolySwarm NCT | US$0,01905 | 1,04% | 7,60% | US$35.910.102 | US$879.135 | 1.885.500.782 NCT |
| 626 |  siren SIREN | US$0,04865 | 2,67% | 7,63% | US$35.580.058 | US$6.275.414 | 731.338.676 SIREN |
| 627 |  Celo Dollar CUSD | US$0,9998 | 0,01% | -0,03% | US$35.548.328 | US$1.381.999 | 35.554.166 CUSD |
| 628 |  ThunderCore TT | US$0,002873 | 2,58% | 2,93% | US$35.560.649 | US$622.895 | 12.375.439.441 TT |
| 629 |  AMO Coin AMO | US$0,001672 | -6,51% | 130,68% | US$35.456.305 | US$95.164.651 | 21.200.000.000 AMO |
| 630 |  SLERF SLERF | US$0,07054 | 4,61% | 0,31% | US$35.270.622 | US$4.853.056 | 499.997.750 SLERF |
| 631 |  Oraichain ORAI | US$2,56 | -0,52% | -4,38% | US$35.434.267 | US$667.019 | 13.823.700 ORAI |
| 632 |  BOBO BOBO | US$0,0000005300 | 18,95% | 15,76% | US$35.219.598 | US$2.148.887 | 66.134.444.313.649 BOBO |
| 633 |  ChangeNOW Token NOW | US$0,4157 | 3,83% | 14,57% | US$35.248.808 | US$3.408,84 | 84.803.670 NOW |
| 634 |  Kujira KUJI | US$0,2857 | 21,25% | 18,90% | US$34.957.063 | US$9.087,42 | 122.349.807 KUJI |
| 635 |  TrueFi TRU | US$0,02625 | 5,62% | -5,73% | US$34.896.329 | US$10.314.487 | 1.329.345.685 TRU |
| 636 |  Ampleforth AMPL | US$1,23 | 1,27% | 5,20% | US$34.828.989 | US$136.441 | 28.274.494 AMPL |
| 637 |  Xphere XP | US$0,01838 | 5,06% | -16,29% | US$34.697.563 | US$1.572.408 | 1.887.881.926 XP |
| 638 |  Wojak WOJAK | US$0,0004997 | 11,22% | 12,80% | US$34.679.011 | US$1.560.991 | 69.404.726.737 WOJAK |
| 639 |  TokenPocket TPT | US$0,009982 | 4,15% | 0,36% | US$34.600.597 | US$160.131 | 3.466.457.400 TPT |
| 640 |  Zerebro ZEREBRO | US$0,03470 | 30,88% | 17,71% | US$34.702.176 | US$18.909.657 | 999.956.432 ZEREBRO |
| 641 |  Fusionist ACE | US$0,5004 | 3,09% | -3,47% | US$34.380.920 | US$12.391.130 | 68.700.289 ACE |
| 642 |  Ampleforth Governance Token FORTH | US$2,39 | 4,04% | -0,42% | US$34.339.561 | US$4.828.081 | 14.343.554 FORTH |
| 643 |  VaderAI by Virtuals VADER | US$0,03459 | 6,61% | -20,24% | US$34.480.380 | US$875.279 | 996.739.513 VADER |
| 644 |  Coq Inu COQ | US$0,0000005000 | 5,03% | 1,82% | US$34.512.623 | US$2.649.184 | 69.420.000.000.000 COQ |
| 645 |  Ice Open Network ICE | US$0,005186 | 3,86% | -13,90% | US$34.309.058 | US$7.356.114 | 6.615.204.261 ICE |
| 646 |  OpenServ SERV | US$0,05065 | 5,92% | -3,04% | US$34.056.498 | US$367.490 | 672.376.014 SERV |
| 647 |  RSS3 RSS3 | US$0,04437 | 5,51% | 5,86% | US$34.741.784 | US$5.217.625 | 783.035.484 RSS3 |
| 648 |  Node AI GPU | US$0,3460 | 12,19% | 1,32% | US$33.935.507 | US$6.258.009 | 98.069.336 GPU |
| 649 |  X Empire X | US$0,00004868 | 4,40% | 6,35% | US$33.592.211 | US$15.087.856 | 690.000.000.000 X |
| 650 |  XION XION | US$0,8764 | 4,83% | -0,55% | US$32.731.813 | US$7.752.052 | 37.346.990 XION |
Tabel di atas menampilkan halaman 13 dari total 190 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.