Data Historis Harga Kripto 09/07/2025
Daftar harga kripto yang direkam pada tanggal 09/07/2025, mencakup 9.456 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Swarms SWARMS | US$0,02347 | 6,72% | -18,35% | US$23.470.235 | US$9.362.629 | 999.984.830 SWARMS |
| 752 |  Chainbounty BOUNTY | US$0,04441 | -1,05% | -1,64% | US$23.369.620 | US$900.415 | 526.249.995 BOUNTY |
| 753 |  McDull MCDULL | US$0,000003070 | 3,25% | 1,99% | US$23.179.149 | US$19.764,99 | 7.555.555.555.554 MCDULL |
| 754 |  Portal PORTAL | US$0,04068 | 6,85% | 19,67% | US$23.264.890 | US$25.448.720 | 571.954.552 PORTAL |
| 755 |  Pikaboss PIKA | US$0,00000005000 | 4,13% | 3,54% | US$22.991.618 | US$847,94 | 420.690.000.000.000 PIKA |
| 756 |  Stader SD | US$0,4299 | 4,78% | -2,44% | US$22.906.538 | US$3.145.844 | 53.284.459 SD |
| 757 |  Santos FC Fan Token SANTOS | US$1,99 | 1,30% | 4,55% | US$22.937.497 | US$6.268.487 | 11.546.061 SANTOS |
| 758 |  League of Kingdoms Arena LOKA | US$0,06074 | 2,23% | 23,68% | US$22.958.132 | US$22.172.372 | 377.945.789 LOKA |
| 759 |  LABUBU SOL LABUBU | US$0,02303 | 21,11% | -38,06% | US$22.976.876 | US$16.312.930 | 997.740.721 LABUBU |
| 760 |  Toko Token TKO | US$0,1347 | 2,49% | 1,81% | US$22.720.281 | US$1.499.468 | 168.667.248 TKO |
| 761 |  Alkimi ADS | US$0,09557 | 2,90% | 9,35% | US$22.649.348 | US$330.563 | 236.991.084 ADS |
| 762 |  BakeryToken BAKE | US$0,07756 | 0,15% | -26,04% | US$22.475.238 | US$15.410.964 | 289.770.498 BAKE |
| 763 |  Sharp SHARP | US$0,008414 | -0,10% | 0,39% | US$22.610.372 | US$127.873 | 2.687.239.197 SHARP |
| 764 |  Suilend SEND | US$0,4631 | 5,41% | 9,36% | US$22.562.864 | US$1.262.773 | 48.720.041 SEND |
| 765 |  RACA RACA | US$0,00005492 | 2,52% | -0,36% | US$22.553.664 | US$3.811.293 | 410.670.371.068 RACA |
| 766 |  SideShift Token XAI | US$0,1569 | -0,26% | 0,67% | US$22.642.619 | - | 144.299.738 XAI |
| 767 |  DAR Open Network D | US$0,03441 | 3,61% | 9,16% | US$22.293.710 | US$6.960.872 | 647.874.403 D |
| 768 |  Stride STRD | US$0,2553 | -4,82% | -3,19% | US$22.422.131 | US$170.970 | 87.825.728 STRD |
| 769 |  Dego Finance DEGO | US$1,06 | 1,09% | 4,10% | US$22.335.150 | US$4.674.461 | 20.997.213 DEGO |
| 770 |  Ultra UOS | US$0,05005 | 0,62% | -5,05% | US$22.224.606 | US$1.706.821 | 444.073.290 UOS |
| 771 |  PlatON LAT | US$0,003330 | 0,51% | -0,79% | US$22.095.667 | US$3.770.167 | 6.634.365.065 LAT |
| 772 |  Everscale EVER | US$0,01108 | 8,25% | 3,12% | US$22.006.700 | US$383.665 | 1.985.523.482 EVER |
| 773 |  Neon EVM NEON | US$0,09178 | 1,39% | -3,68% | US$21.978.906 | US$1.179.845 | 239.465.527 NEON |
| 774 |  Enzyme MLN | US$7,34 | 2,29% | 2,74% | US$21.973.701 | US$6.810.628 | 2.991.678 MLN |
| 775 |  Swell Network SWELL | US$0,009054 | 3,80% | -4,13% | US$21.920.001 | US$7.219.188 | 2.421.006.091 SWELL |
| 776 |  ELYSIA EL | US$0,004468 | -8,97% | 5,22% | US$21.838.905 | US$6.752.618 | 4.887.559.120 EL |
| 777 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,02173 | 5,52% | -6,30% | US$21.734.050 | US$5.612.744 | 1.000.000.000 KEKIUS |
| 778 |  Badger DAO BADGER | US$1,06 | 1,57% | 9,72% | US$21.653.635 | US$4.482.373 | 20.390.584 BADGER |
| 779 |  ArbDoge AI AIDOGE | - | 3,64% | -1,88% | US$21.700.421 | US$6.019.333 | 174.455.896.934.211.008 AIDOGE |
| 780 |  Resolv RESOLV | US$0,1387 | 4,21% | -6,94% | US$21.600.108 | US$24.113.522 | 155.750.000 RESOLV |
| 781 |  Green Satoshi Token (SOL) GST | US$0,006035 | 2,35% | -3,05% | US$21.554.417 | US$446.497 | 3.571.425.021 GST |
| 782 |  SPECTRE AI SPECTRE | US$2,15 | 12,78% | 4,87% | US$21.438.557 | US$650.471 | 9.993.171 SPECTRE |
| 783 |  Heima HEI | US$0,2765 | 2,15% | -1,45% | US$21.203.845 | US$3.691.253 | 76.684.884 HEI |
| 784 |  Zeta ZEX | US$0,1127 | 4,56% | -31,88% | US$21.154.441 | US$1.842.093 | 187.769.845 ZEX |
| 785 |  Aavegotchi GHST | US$0,4016 | 4,95% | 5,46% | US$21.182.344 | US$4.787.897 | 52.747.801 GHST |
| 786 |  Purple Pepe $PURPE | US$0,00005056 | -0,48% | 9,80% | US$21.095.358 | US$1.192.833 | 417.213.801.892 $PURPE |
| 787 |  EverValue Coin EVA | US$1,34 | 3,85% | 13,52% | US$20.971.331 | US$5.476,08 | 15.596.299 EVA |
| 788 |  Orbiter Finance OBT | US$0,006742 | 0,39% | -1,20% | US$20.901.035 | US$7.208.721 | 3.100.000.000 OBT |
| 789 |  PaLM AI PALM | US$0,2714 | 6,65% | -8,26% | US$20.930.403 | US$176.700 | 77.129.726 PALM |
| 790 |  Vertical AI VERTAI | US$0,2076 | 6,80% | 6,80% | US$20.759.632 | US$616.680 | 100.000.000 VERTAI |
| 791 |  RAMP RAMP | US$0,04364 | -0,46% | 8,94% | US$20.853.601 | - | 477.838.740 RAMP |
| 792 |  BFG Token BFG | US$0,01857 | 6,53% | 28,49% | US$20.853.220 | US$65.522,52 | 1.122.808.916 BFG |
| 793 |  Burnedfi BURN | US$1,61 | -4,16% | -6,41% | US$20.745.986 | US$446.714 | 12.861.029 BURN |
| 794 |  OORT OORT | US$0,03869 | 1,38% | -3,77% | US$20.802.178 | US$1.594.833 | 537.599.915 OORT |
| 795 |  Hyperlane HYPER | US$0,1181 | 4,86% | 10,03% | US$20.696.278 | US$27.485.748 | 175.200.000 HYPER |
| 796 |  Book of Ethereum BOOE | US$0,2141 | 14,03% | 7,43% | US$20.596.860 | US$464.290 | 96.191.009 BOOE |
| 797 |  America Party AP | US$0,01980 | -36,67% | 0,00% | US$19.798.617 | US$14.801.545 | 1.000.000.000 AP |
| 798 |  Doodles DOOD | US$0,002631 | 1,58% | 1,65% | US$20.524.076 | US$6.117.467 | 7.800.000.000 DOOD |
| 799 |  Bella Protocol BEL | US$0,2554 | 1,72% | 0,53% | US$20.429.112 | US$8.562.157 | 80.000.000 BEL |
| 800 |  RIZE RIZE | US$0,02045 | -3,58% | 9,63% | US$20.365.179 | US$105.737 | 995.615.200 RIZE |
Tabel di atas menampilkan halaman 16 dari total 190 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.