Data Historis Harga Kripto 09/07/2025
Daftar harga kripto yang direkam pada tanggal 09/07/2025, mencakup 9.456 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Mango MNGO | US$0,01583 | 1,46% | -3,22% | US$17.685.874 | US$1.656,18 | 1.117.467.381 MNGO |
| 852 |  Klever Coin KLV | US$0,001991 | 0,75% | 3,21% | US$17.680.546 | US$2.997.001 | 8.880.780.407 KLV |
| 853 |  Heroes of Mavia MAVIA | US$0,1575 | 18,58% | 9,44% | US$17.632.532 | US$20.121.500 | 111.931.126 MAVIA |
| 854 |  BSquared Network B2 | US$0,3719 | -3,36% | -10,16% | US$17.443.025 | US$17.480.094 | 46.900.245 B2 |
| 855 |  SynFutures F | US$0,008203 | 0,52% | -6,87% | US$17.395.370 | US$4.526.761 | 2.120.567.377 F |
| 856 |  LumiWave LWA | US$0,02294 | 20,74% | 23,73% | US$17.666.992 | US$5.806.642 | 770.075.466 LWA |
| 857 |  DIAM DIAM | US$0,01204 | 3,49% | 4,52% | US$17.291.185 | US$373.927 | 1.435.764.856 DIAM |
| 858 |  Luna by Virtuals LUNA | US$0,01723 | 6,77% | -4,37% | US$17.234.388 | US$89.375,99 | 1.000.000.000 LUNA |
| 859 |  NEM XEM | US$0,001908 | -0,64% | -37,66% | US$17.174.588 | US$5.923.960 | 8.999.999.999 XEM |
| 860 |  Victoria VR VR | US$0,002695 | -2,74% | -8,24% | US$17.102.362 | US$4.668.875 | 6.346.850.909 VR |
| 861 |  OG Fan Token OG | US$3,98 | 2,78% | -1,65% | US$17.093.692 | US$7.430.292 | 4.300.000 OG |
| 862 |  SIGMA SIGMA | US$0,01890 | 5,20% | -5,48% | US$17.009.922 | US$3.452.810 | 899.849.203 SIGMA |
| 863 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$22,26 | 4,17% | 6,03% | US$17.044.496 | US$5.494,11 | 765.660 QUICK |
| 864 |  Unizen ZCX | US$0,02699 | 5,66% | 12,31% | US$16.967.955 | US$1.405.497 | 628.706.003 ZCX |
| 865 |  Perpetual Protocol PERP | US$0,2557 | 0,15% | 6,88% | US$16.879.688 | US$12.185.975 | 66.002.157 PERP |
| 866 |  Namecoin NMC | US$1,15 | 2,33% | 1,26% | US$16.919.929 | US$5.756,70 | 14.736.400 NMC |
| 867 |  Camino Network CAM | US$0,05177 | -0,41% | -5,22% | US$16.845.232 | US$254.064 | 325.415.728 CAM |
| 868 |  ApeX Protocol APEX | US$0,1723 | 0,48% | 2,57% | US$16.856.734 | US$2.115.811 | 97.857.483 APEX |
| 869 |  Star Atlas DAO POLIS | US$0,05694 | 8,22% | 15,92% | US$16.830.187 | US$390.822 | 295.577.769 POLIS |
| 870 |  AS Roma Fan Token ASR | US$2,29 | -2,59% | 0,75% | US$16.914.309 | US$3.250.021 | 7.395.000 ASR |
| 871 |  Daddy Tate DADDY | US$0,02792 | 4,28% | -8,83% | US$16.741.374 | US$965.195 | 599.639.451 DADDY |
| 872 |  Bulla BULLA | US$0,05907 | -0,23% | -50,14% | US$16.539.520 | US$68.890.560 | 280.000.000 BULLA |
| 873 |  SaitaChain Coin STC | US$0,0003722 | 95,93% | 81,63% | US$16.650.607 | - | 44.735.954.500 STC |
| 874 |  GYEN GYEN | US$0,007869 | 16,38% | 16,37% | US$16.515.796 | US$48,42 | 2.098.780.833 GYEN |
| 875 |  Aleph Cloud ALEPH | US$0,06682 | 4,18% | 5,14% | US$16.519.686 | US$592.454 | 247.220.482 ALEPH |
| 876 |  Hermez Network HEZ | US$3,51 | 1,91% | 2,93% | US$16.509.561 | US$17.853,83 | 4.700.000 HEZ |
| 877 |  pSTAKE Finance PSTAKE | US$0,03764 | 0,24% | 9,91% | US$16.546.892 | US$3.005.039 | 439.651.042 PSTAKE |
| 878 |  EarthMeta EMT | US$0,01139 | -3,84% | -3,29% | US$16.369.800 | US$876,45 | 1.437.539.667 EMT |
| 879 |  Equilibria Finance EQB | US$0,4814 | 2,74% | 0,86% | US$16.290.053 | US$16.830,32 | 33.840.030 EQB |
| 880 |  michi (SOL) $MICHI | US$0,02934 | 26,03% | 10,49% | US$16.305.122 | US$4.901.977 | 555.762.711 $MICHI |
| 881 |  Step Finance STEP | US$0,07339 | 6,09% | -1,45% | US$16.249.348 | US$133.688 | 221.408.395 STEP |
| 882 |  GOLDAO GOLDAO | US$0,02276 | 3,47% | -9,88% | US$16.105.347 | US$3.455,27 | 707.628.726 GOLDAO |
| 883 |  Contentos COS | US$0,003122 | 3,72% | 0,43% | US$16.162.068 | US$1.336.921 | 5.176.458.774 COS |
| 884 |  IDEX IDEX | US$0,01678 | 2,89% | -13,64% | US$16.099.897 | US$4.160.392 | 959.588.210 IDEX |
| 885 |  RETARDIO RETARDIO | US$0,01673 | 12,18% | -0,13% | US$16.325.428 | US$1.639.365 | 975.671.265 RETARDIO |
| 886 |  SWEAT SWEAT | US$0,002257 | 2,33% | -2,35% | US$16.025.985 | US$4.853.039 | 7.100.959.720 SWEAT |
| 887 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,02064 | 3,69% | 6,84% | US$15.804.639 | US$4.998.841 | 765.659.622 QUICK |
| 888 |  REI Network REI | US$0,01674 | -1,78% | 5,57% | US$15.905.353 | US$7.032.970 | 950.000.000 REI |
| 889 |  StakeStone STO | US$0,07049 | 4,08% | -3,01% | US$15.883.244 | US$13.263.810 | 225.333.333 STO |
| 890 |  MYX Finance MYX | US$0,1279 | 20,34% | 10,63% | US$15.956.221 | US$10.248.659 | 124.762.451 MYX |
| 891 |  TG Casino TGC | US$0,1979 | 1,20% | 15,99% | US$15.817.869 | US$37.920,36 | 79.917.998 TGC |
| 892 |  Grok GROK | US$0,002504 | 11,27% | 9,40% | US$15.828.868 | US$7.467.439 | 6.320.338.216 GROK |
| 893 |  Vow VOW | US$0,04422 | 0,96% | -2,27% | US$15.755.770 | US$183.853 | 356.285.269 VOW |
| 894 |  Cortex CTXC | US$0,06809 | 0,40% | 1,00% | US$15.720.543 | US$3.631.539 | 230.880.217 CTXC |
| 895 |  RCADE RCADE | US$0,001898 | 0,00% | 0,00% | US$15.756.035 | US$22.536.557 | 8.299.741.140 RCADE |
| 896 |  Boba Network BOBA | US$0,09086 | 1,13% | -2,65% | US$15.594.174 | US$6.818.786 | 171.624.232 BOBA |
| 897 |  crow with knife CAW | US$0,00000002000 | -1,71% | 12,40% | US$15.588.704 | US$295.177 | 769.861.397.731.578 CAW |
| 898 |  Cult DAO CULT | US$0,000003600 | 7,48% | 3,59% | US$15.549.651 | US$138.966 | 4.318.690.730.920 CULT |
| 899 |  NATIX Network NATIX | US$0,0009612 | 5,42% | -1,74% | US$15.506.949 | US$349.962 | 16.132.952.900 NATIX |
| 900 |  Bluzelle BLZ | US$0,03314 | 3,19% | -0,12% | US$15.464.464 | US$1.191.005 | 466.640.306 BLZ |
Tabel di atas menampilkan halaman 18 dari total 190 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.