Data Historis Harga Kripto 09/07/2025
Daftar harga kripto yang direkam pada tanggal 09/07/2025, mencakup 9.456 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  MNEE MNEE | US$1,00 | -0,09% | 0,33% | US$32.709.997 | US$93.099,85 | 32.691.339 MNEE |
| 652 |  Stargate Finance STG | US$0,1598 | 4,59% | 3,44% | US$32.653.334 | US$6.066.225 | 204.338.417 STG |
| 653 |  AVA AVA | US$0,03236 | 10,68% | 5,35% | US$32.358.635 | US$3.167.000 | 999.994.070 AVA |
| 654 |  Radworks RAD | US$0,6268 | 0,28% | -0,30% | US$32.325.851 | US$7.562.154 | 51.575.979 RAD |
| 655 |  Manyu MANYU | US$0,00000003000 | 62,66% | 0,00% | US$31.198.834 | US$10.113.034 | 1.000.000.000.000.000 MANYU |
| 656 |  Law Blocks (AI) LBT | US$0,1310 | 0,09% | 0,43% | US$32.104.992 | US$337.343 | 244.997.988 LBT |
| 657 |  Mr Miggles MIGGLES | US$0,03354 | 5,85% | 13,69% | US$32.112.010 | US$2.674.221 | 957.371.091 MIGGLES |
| 658 |  StandX DUSD DUSD | US$1,00 | 0,02% | 0,00% | US$31.859.653 | US$167.760 | 31.851.107 DUSD |
| 659 |  Vine Coin VINE | US$0,03137 | 8,01% | 0,41% | US$31.373.177 | US$23.707.525 | 999.994.104 VINE |
| 660 |  Masha MASHA | US$0,03148 | 25,61% | 31,63% | US$31.476.487 | US$818.658 | 1.000.000.000 MASHA |
| 661 |  Ancient8 A8 | US$0,1041 | 1,77% | -1,54% | US$31.246.871 | US$5.488.265 | 300.140.304 A8 |
| 662 |  ARPA ARPA | US$0,02044 | 2,25% | -4,60% | US$31.054.611 | US$14.212.778 | 1.519.586.598 ARPA |
| 663 |  Hunt Town HUNT | US$0,2488 | -1,78% | 1,64% | US$31.385.554 | US$9.879.609 | 126.167.678 HUNT |
| 664 |  GUNZ GUN | US$0,03261 | -3,58% | 21,56% | US$31.130.458 | US$21.849.994 | 954.500.000 GUN |
| 665 |  FLock.io FLOCK | US$0,1577 | 3,38% | 0,29% | US$31.099.320 | US$3.510.168 | 197.163.221 FLOCK |
| 666 |  Gearbox Protocol GEAR | US$0,003076 | 7,74% | 5,90% | US$30.764.110 | US$2.323.537 | 10.000.000.000 GEAR |
| 667 |  Syscoin SYS | US$0,03729 | 2,53% | 5,55% | US$30.694.594 | US$4.161.121 | 823.121.926 SYS |
| 668 |  Bubblemaps BMT | US$0,08384 | -3,50% | -39,74% | US$30.483.650 | US$40.027.158 | 363.585.000 BMT |
| 669 |  Elastos ELA | US$1,33 | 2,07% | -4,74% | US$30.257.224 | US$2.404.213 | 22.809.757 ELA |
| 670 |  Verse World VERSE | US$0,2991 | 20,86% | 27,16% | US$29.909.341 | US$5.480.283 | 99.999.991 VERSE |
| 671 |  Locus Chain LOCUS | US$0,01445 | -13,39% | -14,34% | US$30.077.786 | US$691.395 | 2.081.062.787 LOCUS |
| 672 |  Acala Token ACA | US$0,02546 | 2,98% | 0,55% | US$29.705.042 | US$4.668.836 | 1.166.666.660 ACA |
| 673 |  REVOX REX | US$0,01543 | 1,08% | 94,87% | US$30.114.127 | US$44.959.213 | 1.951.539.276 REX |
| 674 |  FirmaChain FCT | US$0,02914 | 2,37% | -1,57% | US$29.746.236 | US$4.212.745 | 1.020.668.395 FCT |
| 675 |  Puffer PUFFER | US$0,1691 | 5,02% | 2,19% | US$29.751.372 | US$15.388.947 | 175.949.105 PUFFER |
| 676 |  Oho OHO | US$0,001225 | 2,20% | 2,16% | US$29.544.963 | US$221.375 | 24.123.896.382 OHO |
| 677 |  Spark SPK | US$0,03034 | 1,30% | -16,49% | US$29.576.887 | US$26.404.799 | 974.799.654 SPK |
| 678 |  LOFI LOFI | US$0,02927 | 0,51% | -2,99% | US$29.268.537 | US$1.723.136 | 1.000.000.000 LOFI |
| 679 |  NeuralAI NEURAL | US$2,94 | 6,93% | 6,58% | US$29.374.169 | US$222.449 | 10.000.000 NEURAL |
| 680 |  CreatorBid BID | US$0,1090 | 1,13% | -32,48% | US$29.255.933 | US$2.797.088 | 268.466.797 BID |
| 681 |  SaucerSwap SAUCE | US$0,03491 | 6,11% | 9,92% | US$29.186.720 | US$301.387 | 835.996.476 SAUCE |
| 682 |  DODO DODO | US$0,04034 | 4,23% | 2,16% | US$29.277.770 | US$6.269.122 | 725.703.404 DODO |
| 683 |  Sugar Daddy Season SUGAR | US$0,02910 | -4,21% | -11,48% | US$29.095.951 | US$16.427,94 | 999.997.858 SUGAR |
| 684 |  Catizen CATI | US$0,08940 | 10,41% | 7,20% | US$29.126.990 | US$34.429.823 | 325.790.000 CATI |
| 685 |  Dusk DUSK | US$0,05979 | -1,56% | 8,57% | US$29.042.262 | US$17.338.589 | 485.699.999 DUSK |
| 686 |  Renzo REZ | US$0,009318 | 10,15% | 5,32% | US$28.715.693 | US$14.764.250 | 3.081.743.563 REZ |
| 687 |  AI Rig Complex ARC | US$0,02867 | 14,20% | -8,97% | US$28.665.452 | US$1.015.422 | 999.998.319 ARC |
| 688 |  Milady Meme Coin LADYS | US$0,00000004000 | 5,35% | 1,50% | US$28.575.359 | US$5.643.432 | 734.366.023.232.083 LADYS |
| 689 |  MetaMUI MMUI | US$0,06028 | 0,23% | 9,32% | US$28.705.899 | US$403.102 | 476.246.491 MMUI |
| 690 |  Gems GEMS | US$0,07185 | 14,66% | 21,67% | US$28.734.846 | US$2.179.761 | 399.931.237 GEMS |
| 691 |  IXS IXS | US$0,1597 | -0,91% | -8,76% | US$28.753.444 | US$181.345 | 180.000.000 IXS |
| 692 |  Moss Coin MOC | US$0,06623 | -1,06% | 2,25% | US$28.577.287 | US$8.957.471 | 431.489.688 MOC |
| 693 |  NFPrompt NFP | US$0,05946 | 5,93% | 2,23% | US$28.113.751 | US$3.876.327 | 472.796.409 NFP |
| 694 |  Automata Network ATA | US$0,04778 | 1,87% | 9,62% | US$28.084.613 | US$4.059.487 | 587.792.028 ATA |
| 695 |  Alpha Quark Token AQT | US$1,05 | -0,10% | -0,08% | US$28.166.936 | US$2.651.853 | 26.806.201 AQT |
| 696 |  LimeWire LMWR | US$0,08028 | 2,51% | 0,55% | US$27.985.732 | US$1.905.229 | 348.595.367 LMWR |
| 697 |  Helium Mobile MOBILE | US$0,0003125 | 2,91% | 4,64% | US$27.901.284 | US$815.583 | 89.280.000.000 MOBILE |
| 698 |  Lumia LUMIA | US$0,2341 | 6,07% | -2,84% | US$27.818.211 | US$4.375.153 | 118.846.222 LUMIA |
| 699 |  MAP Protocol MAPO | US$0,004695 | 0,81% | 1,81% | US$27.707.145 | US$873.455 | 5.900.959.182 MAPO |
| 700 |  Fractal Bitcoin FB | US$0,4620 | -0,82% | -5,49% | US$27.612.198 | US$4.762.597 | 59.761.850 FB |
Tabel di atas menampilkan halaman 14 dari total 190 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.