Data Historis Harga Kripto 09/07/2025
Daftar harga kripto yang direkam pada tanggal 09/07/2025, mencakup 9.456 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Electronic USD eUSD | US$1,00 | -0,11% | -0,03% | US$27.502.899 | US$192.934 | 27.494.711 eUSD |
| 702 |  Pangolin PNG | US$0,1240 | 6,72% | 3,36% | US$27.324.159 | US$788.330 | 220.373.971 PNG |
| 703 |  Haedal Protocol HAEDAL | US$0,1286 | 7,69% | 2,81% | US$27.336.120 | US$12.498.767 | 212.500.000 HAEDAL |
| 704 |  Bertram The Pomeranian BERT | US$0,02804 | 17,80% | 0,52% | US$27.112.185 | US$2.321.258 | 966.749.338 BERT |
| 705 |  AGI ALPHA AGENT AGIALPHA | US$0,02709 | 0,63% | 1,22% | US$27.086.177 | US$131.316 | 999.996.904 AGIALPHA |
| 706 |  Alien Worlds TLM | US$0,004597 | 5,30% | 3,20% | US$26.908.754 | US$16.689.506 | 5.853.374.105 TLM |
| 707 |  Lorenzo Protocol BANK | US$0,06322 | -0,92% | 7,68% | US$26.885.998 | US$12.909.514 | 425.250.000 BANK |
| 708 |  MOBOX MBOX | US$0,05315 | 2,55% | 5,83% | US$26.592.204 | US$20.572.866 | 500.322.467 MBOX |
| 709 |  SOON SOON | US$0,1519 | -3,43% | -38,86% | US$26.719.893 | US$17.512.855 | 175.924.450 SOON |
| 710 |  Groestlcoin GRS | US$0,3044 | -2,48% | -0,02% | US$26.766.986 | US$2.532.377 | 87.940.769 GRS |
| 711 |  tao.bot TAOBOT | US$0,3513 | 0,21% | 4,59% | US$26.932.424 | US$227.155 | 76.666.667 TAOBOT |
| 712 |  Aegis YUSD YUSD | US$1,00 | 0,05% | 0,10% | US$26.700.592 | US$337.620 | 26.662.471 YUSD |
| 713 |  Cross The Ages CTA | US$0,05316 | 14,65% | -6,99% | US$26.579.156 | US$2.017.106 | 500.000.000 CTA |
| 714 |  Wibegram WIBE | US$1,30 | -2,31% | 7,71% | US$26.492.005 | US$3.539.469 | 20.385.664 WIBE |
| 715 |  The Arena ARENA | US$0,009949 | -0,56% | -9,63% | US$26.238.338 | US$78.238,79 | 2.637.212.636 ARENA |
| 716 |  Fair and Free FAIR3 | US$0,02824 | 1,37% | 0,46% | US$26.426.727 | US$14.875.736 | 935.814.213 FAIR3 |
| 717 |  Maverick Protocol MAV | US$0,04018 | 2,80% | -20,31% | US$26.383.582 | US$10.803.586 | 656.561.680 MAV |
| 718 |  Pirate Chain ARRR | US$0,1334 | 1,78% | -8,07% | US$26.182.463 | US$197.016 | 196.213.798 ARRR |
| 719 |  dForce DF | US$0,02616 | -0,46% | -11,95% | US$26.155.728 | US$2.739.004 | 999.926.147 DF |
| 720 |  Radiant Capital RDNT | US$0,02021 | 6,05% | -1,37% | US$26.093.647 | US$6.716.485 | 1.291.386.514 RDNT |
| 721 |  Bluefin BLUE | US$0,08448 | 4,42% | -2,05% | US$25.815.370 | US$6.363.450 | 305.592.958 BLUE |
| 722 |  Minswap MIN | US$0,01763 | 7,14% | 6,24% | US$25.759.298 | US$116.200 | 1.460.946.373 MIN |
| 723 |  Sui Name Service NS | US$0,1337 | 7,91% | -1,00% | US$25.719.921 | US$2.358.705 | 192.416.681 NS |
| 724 |  OMG Network OMG | US$0,1822 | 1,43% | -2,02% | US$25.550.622 | US$3.782.196 | 140.245.398 OMG |
| 725 |  THENA THE | US$0,2415 | 3,61% | -8,92% | US$25.674.351 | US$7.742.794 | 106.318.428 THE |
| 726 |  CLV CLV | US$0,02099 | 1,35% | -0,81% | US$25.696.968 | US$1.556.568 | 1.224.140.929 CLV |
| 727 |  Phoenix PHB | US$0,4493 | 6,33% | 1,74% | US$25.667.886 | US$8.382.518 | 57.126.464 PHB |
| 728 |  Nosana NOS | US$0,5324 | 2,76% | -1,09% | US$25.659.863 | US$645.864 | 48.197.665 NOS |
| 729 |  AhaToken AHT | US$0,003773 | 0,17% | -4,74% | US$25.491.260 | US$428.464 | 6.755.690.860 AHT |
| 730 |  NAVI Protocol NAVX | US$0,04416 | 5,74% | 17,33% | US$25.437.355 | US$2.263.706 | 576.047.447 NAVX |
| 731 |  Solend SLND | US$0,2559 | -0,09% | 0,29% | US$25.502.019 | US$55.989,55 | 99.666.417 SLND |
| 732 |  inSure DeFi SURE | US$0,0009343 | 6,48% | -10,64% | US$25.030.306 | US$25,83 | 26.790.063.175 SURE |
| 733 |  Hooked Protocol HOOK | US$0,1016 | 7,75% | -12,72% | US$24.999.982 | US$14.790.894 | 246.082.065 HOOK |
| 734 |  Isiklar Coin ISIKC | US$0,2497 | 0,06% | 0,01% | US$24.970.250 | US$749.105 | 100.000.000 ISIKC |
| 735 |  SORA XOR | - | -13,71% | 5,65% | US$24.927.355 | US$18.684,76 | 981.778.438.964.833.288.192 XOR |
| 736 |  Morphware XMW | US$0,02988 | -0,31% | -17,32% | US$24.614.262 | US$643.532 | 823.702.984 XMW |
| 737 |  Electroneum ETN | US$0,001372 | -0,22% | -5,88% | US$24.659.550 | US$773.094 | 17.979.817.605 ETN |
| 738 |  DEXTools DEXT | US$0,3161 | 4,47% | -8,13% | US$24.519.546 | US$53.107,78 | 77.569.821 DEXT |
| 739 |  Magpie MGP | US$0,05106 | 6,54% | -1,55% | US$24.459.179 | US$37.744,04 | 479.025.664 MGP |
| 740 |  Covalent X Token CXT | US$0,02504 | 1,23% | -0,87% | US$24.409.096 | US$2.308.497 | 974.891.000 CXT |
| 741 |  Gitcoin GTC | US$0,2520 | 4,88% | 2,75% | US$24.287.007 | US$3.824.835 | 96.384.728 GTC |
| 742 |  district0x DNT | US$0,02423 | -1,43% | -6,50% | US$24.230.871 | US$97.131,22 | 1.000.000.000 DNT |
| 743 |  AGENDA 47 A47 | US$0,02406 | 0,21% | 25,08% | US$24.063.412 | US$2.345.341 | 999.990.395 A47 |
| 744 |  DAO Maker DAO | US$0,1216 | 3,58% | 0,25% | US$23.999.070 | US$4.280.582 | 197.337.781 DAO |
| 745 |  Hegic HEGIC | US$0,03395 | 2,78% | 11,78% | US$23.888.757 | US$92.581,32 | 703.727.349 HEGIC |
| 746 |  ORIGYN OGY | US$0,003037 | 2,70% | -3,58% | US$23.778.025 | US$308.804 | 7.828.640.875 OGY |
| 747 |  dYdX (ethDYDX) ETHDYDX | US$0,5686 | 6,37% | 4,76% | US$23.684.663 | US$13.347.178 | 41.657.032 ETHDYDX |
| 748 |  Jelly-My-Jelly JELLYJELLY | US$0,02354 | 18,35% | -1,33% | US$23.542.964 | US$10.041.646 | 999.999.099 JELLYJELLY |
| 749 |  Wanchain WAN | US$0,1182 | 4,12% | 7,42% | US$23.471.155 | US$8.637.118 | 198.545.889 WAN |
| 750 |  Agoras: Tau Net AGRS | US$0,7848 | 7,74% | 11,00% | US$23.437.012 | US$63.231,31 | 29.861.811 AGRS |
Tabel di atas menampilkan halaman 15 dari total 190 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.